Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	51.13	51.13	51.13	51.13	100	+0.46(+0.91%)
Jun 29, 2006	50.67	50.67	50.67	50.67	1,000	+1.51(+3.07%)
Jun 28, 2006	49.16	49.16	49.16	49.16	0	+0.00(+0.00%)
Jun 27, 2006	49.50	49.50	49.16	49.16	1,700	-0.08(-0.16%)
Jun 23, 2006	49.17	49.49	49.17	49.24	8,400	-0.26(-0.53%)
Jun 22, 2006	49.43	49.50	49.43	49.50	2,100	-0.30(-0.60%)
Jun 21, 2006	49.00	49.80	49.00	49.80	800	+0.79(+1.61%)
Jun 20, 2006	49.01	49.01	49.01	49.01	200	-0.27(-0.55%)
Jun 19, 2006	49.43	49.43	49.28	49.28	400	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.