Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,256 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,660,352 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,069,120 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,760,512 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,758,720 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.481 699,292,800 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,715,072 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,819,840 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,336,320 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,314,816 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,901,696 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,314,368 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,764,160 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,868,224 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.464 997,552,896 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,781,440 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,762,496 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,934,272 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,619,136 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,353,888 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,024 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,875,136 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,814,912 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,885,312 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,733,824 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,644,672 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,684,288 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,556,224 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,118,656 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,621,952 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,972,608 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,438,272 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,504,576 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,232,448 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,228,096 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,386,496 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,560,064 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,827,072 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,152,256 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,668,352 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,060,416 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,007,680 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,793,920 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,637,568 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,846,080 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,586,240 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,485,824 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,155,328 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,895,296 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,575,744 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,147,776 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,964,160 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,166,912 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,957,696 +0.06(+3.35%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,603,200 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,680,512 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,421,760 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,368,064 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,406,848 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,185,024 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,668,672 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,056 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,104 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,851,648 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,936,128 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,441,536 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,637,760 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,352,640 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,865,088 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,708,224 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,530,176 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,334,336 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,138,240 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,922,240 -0.06(-3.06%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,227,136 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,200,128 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,976,192 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,485,632 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,461,632 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,768,128 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,884,032 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,185,664 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,742,272 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,828,288 -0.02(-0.82%)
Jun 01, 2006 2.034 2.116 2.022 2.112 990,681,088 +0.08(+4.02%)
May 31, 2006 2.098 2.100 1.994 2.031 1,346,402,048 -0.05(-2.37%)
May 30, 2006 2.151 2.151 2.080 2.080 592,165,888 -0.08(-3.66%)
May 26, 2006 2.185 2.194 2.145 2.159 455,110,176 -0.03(-1.21%)
May 25, 2006 2.184 2.190 2.151 2.186 487,346,048 +0.03(+1.56%)
May 24, 2006 2.140 2.163 2.092 2.152 962,903,936 +0.01(+0.30%)
May 23, 2006 2.204 2.215 2.141 2.146 730,198,848 -0.01(-0.36%)
May 22, 2006 2.170 2.174 2.133 2.154 755,710,272 -0.04(-1.75%)
May 19, 2006 2.147 2.205 2.135 2.192 1,036,478,336 +0.05(+2.10%)
May 18, 2006 2.232 2.251 2.145 2.147 692,168,320 -0.07(-3.19%)
May 17, 2006 2.199 2.232 2.177 2.217 792,779,520 +0.01(+0.43%)
May 16, 2006 2.314 2.319 2.200 2.208 984,850,752 -0.10(-4.15%)
May 15, 2006 2.289 2.324 2.281 2.303 556,810,496 +0.00(+0.13%)
May 12, 2006 2.305 2.334 2.272 2.300 674,707,008 -0.02(-0.66%)
May 11, 2006 2.406 2.407 2.295 2.316 854,248,768 -0.08(-3.47%)
May 10, 2006 2.422 2.424 2.365 2.399 491,222,016 -0.01(-0.61%)
May 09, 2006 2.441 2.466 2.400 2.414 558,823,232 -0.03(-1.20%)
May 08, 2006 2.480 2.508 2.437 2.443 625,234,624 +0.00(+0.00%)
May 05, 2006 2.442 2.455 2.418 2.443 592,735,808 +0.03(+1.07%)
May 04, 2006 2.420 2.477 2.394 2.417 904,389,184 -0.00(-0.01%)
May 03, 2006 2.441 2.445 2.385 2.417 722,186,624 -0.02(-0.67%)
May 02, 2006 2.384 2.446 2.382 2.434 811,349,248 +0.07(+2.90%)
May 01, 2006 2.405 2.431 2.350 2.365 788,916,352 -0.03(-1.12%)
Apr 28, 2006 2.357 2.423 2.351 2.392 798,965,888 +0.04(+1.49%)
Apr 27, 2006 2.301 2.374 2.289 2.357 889,185,152 +0.04(+1.78%)
Apr 26, 2006 2.265 2.320 2.256 2.316 747,182,144 +0.07(+2.99%)
Apr 25, 2006 2.241 2.263 2.228 2.248 555,998,976 +0.01(+0.56%)
Apr 24, 2006 2.272 2.274 2.226 2.236 743,244,288 -0.04(-1.85%)
Apr 21, 2006 2.317 2.332 2.259 2.278 829,435,136 -0.02(-0.87%)
Apr 20, 2006 2.362 2.379 2.249 2.298 1,752,234,240 +0.07(+3.02%)
Apr 19, 2006 2.271 2.277 2.225 2.231 1,143,296,128 -0.02(-0.86%)
Apr 18, 2006 2.210 2.259 2.202 2.250 835,511,744 +0.05(+2.17%)
Apr 17, 2006 2.260 2.271 2.187 2.202 759,101,568 -0.06(-2.49%)
Apr 13, 2006 2.254 2.292 2.236 2.259 772,295,872 -0.01(-0.36%)
Apr 12, 2006 2.310 2.317 2.253 2.267 777,894,336 -0.04(-1.88%)
Apr 11, 2006 2.344 2.355 2.279 2.310 987,322,816 -0.02(-0.99%)
Apr 10, 2006 2.388 2.410 2.326 2.333 949,980,800 -0.04(-1.60%)
Apr 07, 2006 2.410 2.420 2.327 2.371 1,624,234,624 -0.05(-2.04%)
Apr 06, 2006 2.321 2.448 2.317 2.421 2,799,866,368 +0.14(+6.00%)
Apr 05, 2006 2.199 2.284 2.180 2.284 2,348,463,104 +0.21(+9.87%)
Apr 04, 2006 2.102 2.114 2.074 2.079 979,512,704 -0.08(-3.91%)
Apr 03, 2006 2.163 2.179 2.127 2.163 852,195,776 +0.03(+1.50%)
Mar 31, 2006 2.149 2.161 2.115 2.131 856,802,624 -0.00(-0.05%)
Mar 30, 2006 2.135 2.151 2.091 2.132 1,461,806,848 +0.01(+0.67%)
Mar 29, 2006 2.009 2.124 1.960 2.118 2,467,064,832 +0.12(+6.17%)
Mar 28, 2006 2.026 2.044 1.979 1.995 1,440,298,240 -0.03(-1.34%)
Mar 27, 2006 2.051 2.086 2.018 2.022 1,165,276,032 -0.02(-0.75%)
Mar 24, 2006 2.047 2.071 2.006 2.037 1,126,867,584 -0.01(-0.33%)
Mar 23, 2006 2.101 2.103 2.026 2.044 1,502,521,088 -0.05(-2.45%)
Mar 22, 2006 2.112 2.149 2.082 2.096 1,415,182,976 -0.00(-0.23%)
Mar 21, 2006 2.185 2.186 2.086 2.100 1,413,623,040 -0.07(-3.41%)
Mar 20, 2006 2.215 2.224 2.170 2.174 636,379,648 -0.02(-1.04%)
Mar 17, 2006 2.200 2.227 2.178 2.197 854,592,000 +0.01(+0.54%)
Mar 16, 2006 2.272 2.273 2.185 2.185 788,002,368 -0.07(-2.90%)
Mar 15, 2006 2.301 2.312 2.226 2.250 937,807,552 -0.04(-1.62%)
Mar 14, 2006 2.235 2.287 2.226 2.287 674,966,528 +0.06(+2.50%)
Mar 13, 2006 2.210 2.252 2.202 2.232 905,337,472 +0.08(+3.94%)
Mar 10, 2006 2.175 2.191 2.122 2.147 1,096,429,696 -0.03(-1.16%)
Mar 09, 2006 2.242 2.259 2.168 2.172 840,273,664 -0.06(-2.64%)
Mar 08, 2006 2.252 2.283 2.221 2.231 686,671,872 -0.02(-0.98%)
Mar 07, 2006 2.234 2.273 2.211 2.253 917,447,232 +0.04(+1.61%)
Mar 06, 2006 2.300 2.301 2.207 2.217 891,286,848 -0.08(-3.63%)
Mar 03, 2006 2.358 2.376 2.295 2.301 775,346,752 -0.06(-2.72%)
Mar 02, 2006 2.344 2.378 2.333 2.365 657,332,096 +0.02(+0.74%)
Mar 01, 2006 2.344 2.361 2.311 2.348 802,860,352 +0.02(+0.89%)
Feb 28, 2006 2.412 2.460 2.314 2.327 1,331,992,960 -0.08(-3.52%)
Feb 27, 2006 2.446 2.451 2.401 2.412 831,668,160 -0.02(-0.66%)
Feb 24, 2006 2.451 2.477 2.419 2.428 562,067,200 -0.01(-0.40%)
Feb 23, 2006 2.439 2.481 2.427 2.438 900,705,792 +0.01(+0.60%)
Feb 22, 2006 2.345 2.435 2.311 2.423 1,028,297,600 +0.08(+3.24%)
Feb 21, 2006 2.399 2.406 2.334 2.347 819,478,912 -0.04(-1.72%)
Feb 17, 2006 2.389 2.409 2.365 2.388 605,336,960 -0.01(-0.40%)
Feb 16, 2006 2.376 2.413 2.361 2.398 1,002,645,056 +0.05(+1.95%)
Feb 15, 2006 2.284 2.366 2.268 2.352 1,219,059,584 +0.05(+2.33%)
Feb 14, 2006 2.212 2.314 2.209 2.299 1,220,316,416 +0.10(+4.54%)
Feb 13, 2006 2.264 2.268 2.196 2.199 928,619,840 -0.09(-3.86%)
Feb 10, 2006 2.215 2.299 2.137 2.287 1,850,133,760 +0.08(+3.63%)
Feb 09, 2006 2.348 2.352 2.193 2.207 1,208,518,272 -0.13(-5.61%)
Feb 08, 2006 2.327 2.347 2.243 2.338 1,001,868,096 +0.04(+1.79%)
Feb 07, 2006 2.320 2.361 2.266 2.297 1,459,896,960 +0.01(+0.45%)
Feb 06, 2006 2.447 2.464 2.268 2.287 1,736,148,096 -0.15(-6.33%)
Feb 03, 2006 2.455 2.473 2.414 2.441 727,474,112 -0.01(-0.35%)
Feb 02, 2006 2.552 2.561 2.448 2.450 743,438,848 -0.11(-4.40%)
Feb 01, 2006 2.547 2.598 2.536 2.563 547,853,824 -0.00(-0.12%)
Jan 31, 2006 2.565 2.594 2.506 2.566 960,087,808 +0.02(+0.68%)
Jan 30, 2006 2.420 2.603 2.408 2.548 1,469,105,024 +0.10(+4.12%)
Jan 27, 2006 2.479 2.501 2.416 2.448 1,002,634,304 -0.01(-0.41%)
Jan 26, 2006 2.532 2.563 2.444 2.458 1,242,200,192 -0.06(-2.52%)
Jan 25, 2006 2.630 2.633 2.489 2.521 1,340,973,184 -0.06(-2.42%)
Jan 24, 2006 2.676 2.699 2.575 2.584 1,200,758,656 -0.06(-2.10%)
Jan 23, 2006 2.595 2.703 2.582 2.639 1,113,845,888 +0.05(+2.08%)
Jan 20, 2006 2.694 2.720 2.577 2.585 1,196,414,336 -0.10(-3.73%)
Jan 19, 2006 2.761 2.775 2.676 2.686 1,782,953,600 -0.12(-4.19%)
Jan 18, 2006 2.823 2.856 2.781 2.803 1,271,044,480 -0.08(-2.62%)
Jan 17, 2006 2.912 2.935 2.850 2.878 879,185,856 -0.03(-1.03%)
Jan 13, 2006 2.888 2.923 2.875 2.908 816,195,456 +0.04(+1.54%)
Jan 12, 2006 2.887 2.936 2.841 2.864 1,346,200,064 +0.01(+0.47%)
Jan 11, 2006 2.849 2.881 2.806 2.851 1,570,216,704 +0.10(+3.76%)
Jan 10, 2006 2.579 2.783 2.577 2.748 2,396,512,000 +0.16(+6.32%)
Jan 09, 2006 2.607 2.623 2.574 2.584 709,848,896 -0.01(-0.33%)
Jan 06, 2006 2.557 2.606 2.533 2.593 740,484,160 +0.07(+2.58%)
Jan 05, 2006 2.543 2.545 2.506 2.527 472,486,528 -0.02(-0.79%)
Jan 04, 2006 2.553 2.582 2.531 2.547 652,603,392 +0.01(+0.29%)
Jan 03, 2006 2.458 2.540 2.455 2.540 848,522,560 +0.10(+3.98%)
Dec 30, 2005 2.409 2.461 2.390 2.443 656,184,320 +0.01(+0.62%)
Dec 29, 2005 2.500 2.508 2.427 2.428 515,096,192 -0.07(-2.88%)
Dec 28, 2005 2.526 2.540 2.491 2.500 419,097,760 -0.02(-0.89%)
Dec 27, 2005 2.514 2.555 2.513 2.522 621,064,128 +0.03(+1.20%)
Dec 23, 2005 2.520 2.523 2.491 2.492 241,553,680 -0.02(-0.91%)
Dec 22, 2005 2.511 2.531 2.501 2.515 389,574,208 +0.02(+0.71%)
Dec 21, 2005 2.467 2.501 2.465 2.497 496,599,584 +0.05(+1.93%)
Dec 20, 2005 2.434 2.459 2.417 2.450 503,539,456 +0.02(+1.02%)
Dec 19, 2005 2.416 2.467 2.414 2.425 556,499,584 +0.01(+0.38%)
Dec 16, 2005 2.451 2.457 2.415 2.416 703,020,672 -0.04(-1.48%)
Dec 15, 2005 2.447 2.476 2.424 2.453 589,808,832 +0.01(+0.24%)
Dec 14, 2005 2.465 2.491 2.388 2.447 1,524,606,976 -0.10(-3.96%)
Dec 13, 2005 2.543 2.564 2.522 2.548 518,863,296 +0.00(+0.09%)
Dec 12, 2005 2.549 2.560 2.534 2.545 551,972,160 +0.02(+0.78%)
Dec 09, 2005 2.522 2.535 2.492 2.526 583,811,456 +0.01(+0.34%)
Dec 08, 2005 2.487 2.520 2.467 2.517 830,716,224 +0.00(+0.18%)
Dec 07, 2005 2.522 2.530 2.485 2.513 711,565,760 -0.00(-0.14%)
Dec 06, 2005 2.512 2.543 2.492 2.516 900,375,488 +0.08(+3.11%)
Dec 05, 2005 2.445 2.465 2.429 2.440 613,608,128 -0.03(-1.12%)
Dec 02, 2005 2.450 2.472 2.402 2.468 941,381,440 +0.04(+1.44%)
Dec 01, 2005 2.343 2.437 2.338 2.433 854,264,384 +0.13(+5.57%)
Nov 30, 2005 2.320 2.339 2.294 2.304 624,760,832 -0.01(-0.41%)
Nov 29, 2005 2.378 2.389 2.289 2.314 933,380,160 -0.05(-2.24%)
Nov 28, 2005 2.403 2.415 2.347 2.367 1,070,223,232 +0.01(+0.46%)
Nov 25, 2005 2.299 2.363 2.294 2.356 415,180,064 +0.08(+3.32%)
Nov 23, 2005 2.273 2.310 2.266 2.280 510,635,520 +0.02(+0.89%)
Nov 22, 2005 2.203 2.268 2.192 2.260 567,930,816 +0.05(+2.40%)
Nov 21, 2005 2.203 2.215 2.165 2.207 537,827,456 +0.01(+0.62%)
Nov 18, 2005 2.221 2.223 2.187 2.194 551,595,456 +0.00(+0.06%)
Nov 17, 2005 2.229 2.239 2.183 2.192 710,641,856 -0.01(-0.66%)
Nov 16, 2005 2.146 2.211 2.144 2.207 823,306,624 +0.09(+4.29%)
Nov 15, 2005 2.093 2.143 2.088 2.116 568,278,720 +0.03(+1.35%)
Nov 14, 2005 2.091 2.106 2.070 2.088 388,721,632 -0.00(-0.15%)
Nov 11, 2005 2.091 2.110 2.084 2.091 447,049,376 +0.01(+0.59%)
Nov 10, 2005 2.061 2.080 2.005 2.079 702,031,232 +0.04(+1.78%)
Nov 09, 2005 2.039 2.080 2.039 2.042 559,947,008 +0.01(+0.35%)
Nov 08, 2005 2.037 2.052 2.008 2.035 497,908,640 -0.01(-0.55%)
Nov 07, 2005 2.068 2.096 2.044 2.047 671,202,240 -0.03(-1.50%)
Nov 04, 2005 2.051 2.081 2.026 2.078 923,089,088 -0.02(-1.13%)
Nov 03, 2005 2.048 2.118 2.041 2.102 929,429,440 +0.06(+3.17%)
Nov 02, 2005 1.961 2.039 1.957 2.037 907,928,768 +0.08(+4.26%)
Nov 01, 2005 1.945 1.976 1.932 1.954 789,765,632 -0.00(-0.16%)
Oct 31, 2005 1.876 1.970 1.860 1.957 992,459,200 +0.11(+5.73%)
Oct 28, 2005 1.904 1.917 1.841 1.851 809,381,056 -0.03(-1.70%)
Oct 27, 2005 1.936 1.937 1.883 1.883 433,221,440 -0.06(-2.84%)
Oct 26, 2005 1.912 1.956 1.900 1.938 665,203,904 +0.03(+1.66%)
Oct 25, 2005 1.916 1.932 1.892 1.906 490,083,040 -0.02(-1.21%)
Oct 24, 2005 1.877 1.930 1.872 1.930 643,026,112 +0.04(+2.03%)
Oct 21, 2005 1.936 1.936 1.881 1.891 837,426,112 -0.02(-0.86%)
Oct 20, 2005 1.851 1.920 1.847 1.908 1,427,240,320 +0.04(+2.18%)
Oct 19, 2005 1.769 1.868 1.740 1.867 1,060,257,216 +0.09(+5.23%)
Oct 18, 2005 1.809 1.833 1.774 1.774 640,713,856 -0.04(-2.30%)
Oct 17, 2005 1.834 1.843 1.790 1.816 648,456,704 -0.02(-1.04%)
Oct 14, 2005 1.836 1.847 1.794 1.835 1,088,496,384 +0.01(+0.48%)
Oct 13, 2005 1.680 1.833 1.674 1.826 1,960,967,552 +0.15(+9.12%)
Oct 12, 2005 1.653 1.709 1.627 1.673 2,835,264,000 -0.08(-4.54%)
Oct 11, 2005 1.741 1.763 1.713 1.753 1,308,569,472 +0.04(+2.42%)
Oct 10, 2005 1.761 1.764 1.708 1.712 533,730,304 -0.03(-1.81%)
Oct 07, 2005 1.758 1.765 1.718 1.743 712,540,416 -0.01(-0.77%)
Oct 06, 2005 1.808 1.818 1.729 1.757 795,274,816 -0.04(-2.05%)
Oct 05, 2005 1.846 1.847 1.793 1.793 580,487,616 -0.03(-1.80%)
Oct 04, 2005 1.867 1.881 1.826 1.826 518,209,504 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.