Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1067 1069 1055 1055 140,323,456 -14.09(-1.32%)
Feb 27, 2006 1065 1071 1066 1069 110,735,296 +2.83(+0.27%)
Feb 24, 2006 1064 1068 1062 1067 95,434,368 -0.29(-0.03%)
Feb 23, 2006 1063 1071 1064 1067 111,675,400 -0.65(-0.06%)
Feb 22, 2006 1055 1068 1055 1067 119,561,152 +12.22(+1.16%)
Feb 21, 2006 1055 1060 1055 1055 111,538,760 -4.53(-0.43%)
Feb 17, 2006 1058 1062 1059 1060 118,437,176 -1.94(-0.18%)
Feb 16, 2006 1050 1062 1053 1062 119,609,088 +7.47(+0.71%)
Feb 15, 2006 1045 1054 1046 1054 130,141,392 +5.22(+0.50%)
Feb 14, 2006 1039 1050 1039 1049 117,689,984 +9.76(+0.94%)
Feb 13, 2006 1039 1044 1038 1039 95,009,336 -4.94(-0.47%)
Feb 10, 2006 1039 1046 1039 1044 112,895,984 +1.35(+0.13%)
Feb 09, 2006 1040 1048 1041 1043 137,547,968 +1.81(+0.17%)
Feb 08, 2006 1035 1042 1037 1041 138,865,296 +4.13(+0.40%)
Feb 07, 2006 1035 1040 1036 1037 179,319,536 -0.73(-0.07%)
Feb 06, 2006 1035 1040 1036 1038 118,432,936 -1.73(-0.17%)
Feb 03, 2006 1035 1043 1037 1039 135,840,944 -2.71(-0.26%)
Feb 02, 2006 1043 1049 1042 1042 148,465,952 -5.00(-0.48%)
Feb 01, 2006 1034 1049 1038 1047 147,373,376 +8.67(+0.83%)
Jan 31, 2006 1038 1046 1038 1038 159,544,752 -7.73(-0.74%)
Jan 30, 2006 1045 1051 1046 1046 139,152,256 -5.24(-0.50%)
Jan 27, 2006 1042 1052 1041 1051 140,388,144 +8.07(+0.77%)
Jan 26, 2006 1042 1047 1041 1043 188,077,568 +1.83(+0.18%)
Jan 25, 2006 1038 1043 1038 1041 222,738,336 +1.94(+0.19%)
Jan 24, 2006 1034 1042 1033 1040 148,284,688 +6.68(+0.65%)
Jan 23, 2006 1031 1038 1032 1033 113,480,120 +0.55(+0.05%)
Jan 20, 2006 1043 1047 1032 1032 150,404,672 -14.92(-1.42%)
Jan 19, 2006 1043 1048 1043 1047 135,181,568 +2.37(+0.23%)
Jan 18, 2006 1038 1046 1042 1045 112,072,280 +1.11(+0.11%)
Jan 17, 2006 1042 1050 1042 1044 104,473,936 -6.67(-0.63%)
Jan 13, 2006 1048 1052 1048 1050 112,519,632 +2.09(+0.20%)
Jan 12, 2006 1048 1048 1048 1048 0 -5.93(-0.56%)
Jan 11, 2006 1049 1054 1049 1054 147,949,104 +4.62(+0.44%)
Jan 10, 2006 1045 1051 1047 1050 135,276,688 -1.46(-0.14%)
Jan 09, 2006 1041 1051 1044 1051 126,994,080 +6.77(+0.65%)
Jan 06, 2006 1039 1044 1037 1044 124,350,992 +7.44(+0.72%)
Jan 05, 2006 1035 1041 1036 1037 127,402,944 -1.17(-0.11%)
Jan 04, 2006 1033 1040 1035 1038 129,962,600 +3.11(+0.30%)
Jan 03, 2006 1028 1035 1023 1035 136,764,208 +10.41(+1.02%)
Dec 30, 2005 1026 1031 1025 1025 82,858,160 -6.89(-0.67%)
Dec 29, 2005 1029 1034 1030 1031 83,638,032 -0.72(-0.07%)
Dec 28, 2005 1030 1034 1031 1032 71,288,840 -5.89(-0.57%)
Dec 23, 2005 1036 1040 1038 1038 63,887,064 -1.35(-0.13%)
Dec 22, 2005 1034 1039 1035 1039 94,034,472 +2.74(+0.26%)
Dec 21, 2005 1032 1039 1033 1037 101,994,064 +3.46(+0.33%)
Dec 20, 2005 1034 1039 1032 1033 110,390,320 -4.74(-0.46%)
Dec 19, 2005 1040 1045 1038 1038 106,567,480 -6.44(-0.62%)
Dec 16, 2005 1041 1050 1043 1044 181,614,816 +1.42(+0.14%)
Dec 15, 2005 1037 1046 1039 1043 146,819,824 +2.57(+0.25%)
Dec 14, 2005 1032 1044 1035 1040 130,981,544 +5.31(+0.51%)
Dec 13, 2005 1026 1037 1026 1035 144,934,608 +8.88(+0.87%)
Dec 12, 2005 1024 1030 1024 1026 96,601,416 +0.31(+0.03%)
Dec 09, 2005 1021 1028 1024 1026 92,548,944 +2.11(+0.21%)
Dec 08, 2005 1024 1031 1022 1024 105,001,600 -3.92(-0.38%)
Dec 07, 2005 1028 1033 1025 1028 108,478,536 -5.27(-0.51%)
Dec 06, 2005 1031 1037 1033 1033 121,591,440 +0.16(+0.02%)
Dec 05, 2005 1030 1035 1030 1033 105,217,600 -2.29(-0.22%)
Dec 02, 2005 1030 1036 1033 1035 106,727,728 +0.28(+0.03%)
Dec 01, 2005 1025 1036 1025 1035 127,320,712 +10.09(+0.98%)
Nov 30, 2005 1032 1035 1025 1025 127,692,288 -7.11(-0.69%)
Nov 29, 2005 1030 1036 1030 1032 105,334,880 +1.53(+0.15%)
Nov 28, 2005 1030 1035 1030 1030 105,807,368 -2.71(-0.26%)
Nov 25, 2005 1031 1035 1031 1033 37,869,860 +1.56(+0.15%)
Nov 23, 2005 1025 1033 1028 1031 100,527,808 +3.80(+0.37%)
Nov 22, 2005 1018 1028 1021 1028 123,789,024 +5.57(+0.54%)
Nov 21, 2005 1013 1023 1017 1022 118,986,128 +4.49(+0.44%)
Nov 18, 2005 1020 1018 1012 1018 148,365,376 +1.38(+0.14%)
Nov 17, 2005 1013 1017 1014 1016 127,850,096 -0.58(-0.06%)
Nov 16, 2005 1017 1021 1015 1017 121,855,720 -3.94(-0.39%)
Nov 15, 2005 1020 1023 1019 1021 108,946,640 -2.52(-0.25%)
Nov 14, 2005 1020 1026 1022 1023 101,209,328 -2.61(-0.25%)
Nov 11, 2005 1020 1026 1021 1026 95,506,720 +3.66(+0.36%)
Nov 10, 2005 1012 1023 1013 1022 110,015,272 +9.25(+0.91%)
Nov 09, 2005 1009 1017 1013 1013 103,112,072 +0.44(+0.04%)
Nov 08, 2005 1009 1016 1011 1013 110,161,936 -3.00(-0.30%)
Nov 07, 2005 1012 1016 1013 1016 110,712,208 +0.92(+0.09%)
Nov 04, 2005 1016 1019 1011 1015 104,166,016 -2.94(-0.29%)
Nov 03, 2005 1015 1021 1015 1018 130,948,176 +1.27(+0.12%)
Nov 02, 2005 1007 1017 1009 1016 120,444,096 +7.16(+0.71%)
Nov 01, 2005 1014 1018 1009 1009 139,120,224 -6.50(-0.64%)
Oct 31, 2005 1010 1019 1012 1016 161,134,512 +3.46(+0.34%)
Oct 28, 2005 996.62 1012 996.11 1012 125,666,488 +16.04(+1.61%)
Oct 27, 2005 1001 1004 996.11 996.11 133,165,488 -8.19(-0.82%)
Oct 26, 2005 1006 1013 1004 1004 115,991,616 -6.02(-0.60%)
Oct 25, 2005 1005 1011 1003 1010 118,614,688 +0.04(+0.00%)
Oct 24, 2005 998.88 1010 998.23 1010 113,523,056 +22.11(+2.24%)
Oct 21, 2005 988.68 993.11 985.30 988.17 129,298,720 +0.12(+0.01%)
Oct 20, 2005 998.08 1002 986.03 988.05 133,596,144 -11.68(-1.17%)
Oct 19, 2005 981.98 999.73 984.43 999.73 135,552,960 +11.08(+1.12%)
Oct 18, 2005 990.00 997.33 988.65 988.65 118,068,256 -8.67(-0.87%)
Oct 17, 2005 982.38 997.33 984.66 997.33 127,717,888 +9.43(+0.95%)
Oct 14, 2005 979.95 989.68 980.98 987.90 120,945,888 +6.13(+0.62%)
Oct 13, 2005 975.89 984.08 977.91 981.77 120,568,200 -0.95(-0.10%)
Oct 12, 2005 984.49 992.44 980.83 982.72 133,844,864 -5.93(-0.60%)
Oct 11, 2005 989.03 994.25 987.59 988.65 139,126,704 -1.54(-0.16%)
Oct 10, 2005 992.90 997.47 990.19 990.19 92,409,128 -5.75(-0.58%)
Oct 07, 2005 998.72 1002 993.77 995.94 112,827,176 -4.57(-0.46%)
Oct 06, 2005 1001 1008 994.82 1001 155,509,472 -4.50(-0.45%)
Oct 05, 2005 1005 1011 1005 1005 117,483,504 -8.62(-0.85%)
Oct 04, 2005 740.28 1019 1012 1014 121,346,904 -1.58(-0.16%)
Oct 03, 2005 998.46 1022 1013 1015 120,569,256 -6.65(-0.65%)
Sep 30, 2005 686.62 1022 1012 1022 143,659,632 +7.24(+0.71%)
Sep 29, 2005 604.85 1015 1002 1015 138,326,752 +9.97(+0.99%)
Sep 28, 2005 863.21 1008 1003 1005 135,370,256 +1.12(+0.11%)
Sep 27, 2005 801.57 1007 997.14 1004 121,361,528 +3.66(+0.37%)
Sep 26, 2005 999.58 1005 996.81 999.87 114,826,232 +2.14(+0.21%)
Sep 23, 2005 992.64 1001 881.25 997.73 114,850,672 +2.93(+0.29%)
Sep 22, 2005 987.49 995.11 985.30 994.80 163,892,144 +4.63(+0.47%)
Sep 21, 2005 997.13 1006 990.07 990.17 161,462,496 -15.25(-1.52%)
Sep 20, 2005 640.81 1015 1004 1005 130,067,456 -6.59(-0.65%)
Sep 19, 2005 781.12 1019 1007 1012 116,508,344 -7.06(-0.69%)
Sep 16, 2005 1011 1021 1010 1019 225,189,680 +9.54(+0.94%)
Sep 15, 2005 1009 1017 1006 1010 124,094,856 +3.49(+0.35%)
Sep 14, 2005 843.08 1015 1006 1006 132,582,216 -7.74(-0.76%)
Sep 13, 2005 774.82 1024 1014 1014 113,668,696 -10.42(-1.02%)
Sep 12, 2005 568.68 1026 1023 1024 104,862,920 +0.00(+0.00%)
Sep 09, 2005 1016 1027 1018 1024 121,125,072 +5.77(+0.57%)
Sep 08, 2005 908.43 1021 1015 1018 118,381,056 -1.40(-0.14%)
Sep 07, 2005 1010 1020 1013 1020 132,103,208 +4.63(+0.46%)
Sep 06, 2005 905.11 1016 1003 1015 111,464,528 +12.65(+1.26%)
Sep 02, 2005 895.05 1005 1000 1003 94,342,352 +1.67(+0.17%)
Sep 01, 2005 966.64 1007 1001 1001 139,190,352 -4.40(-0.44%)
Aug 31, 2005 976.30 1005 995.31 1005 137,130,992 +5.60(+0.56%)
Aug 30, 2005 999.50 1006 995.18 999.68 126,175,576 -5.98(-0.59%)
Aug 29, 2005 993.82 1007 996.83 1006 87,591,744 +5.35(+0.53%)
Aug 26, 2005 915.63 1004 999.24 1000 93,787,088 -3.69(-0.37%)
Aug 25, 2005 998.75 1005 999.80 1004 102,762,432 +1.49(+0.15%)
Aug 24, 2005 878.29 1012 1003 1003 116,587,048 -8.88(-0.88%)
Aug 23, 2005 1009 1014 1009 1011 88,276,152 -0.67(-0.07%)
Aug 22, 2005 882.53 1018 1009 1012 97,548,880 +1.41(+0.14%)
Aug 19, 2005 1008 1014 1008 1011 90,863,680 +2.61(+0.26%)
Aug 18, 2005 997.36 1011 1000 1008 111,015,984 +5.75(+0.57%)
Aug 17, 2005 995.64 1003 998.59 1002 95,897,856 +1.81(+0.18%)
Aug 16, 2005 1004 1008 1000 1000 100,365,176 -6.86(-0.68%)
Aug 15, 2005 992.19 1008 1001 1007 80,814,960 +4.83(+0.48%)
Aug 12, 2005 1000 1010 999.12 1003 104,391,744 -7.11(-0.70%)
Aug 11, 2005 998.29 1010 1002 1010 114,598,576 +7.19(+0.72%)
Aug 10, 2005 1000 1010 1000 1002 147,045,600 +0.48(+0.05%)
Aug 09, 2005 996.12 1003 997.41 1002 104,981,816 +4.54(+0.45%)
Aug 08, 2005 996.39 1003 996.57 997.41 87,231,672 -1.78(-0.18%)
Aug 05, 2005 999.46 1007 998.60 999.19 95,919,672 -7.46(-0.74%)
Aug 04, 2005 1005 1011 1005 1007 105,172,392 -4.03(-0.40%)
Aug 03, 2005 1003 1011 1005 1011 108,920,712 +1.63(+0.16%)
Aug 02, 2005 1002 1009 1004 1009 98,069,840 +4.52(+0.45%)
Aug 01, 2005 1002 1008 1004 1005 105,278,016 -1.83(-0.18%)
Jul 29, 2005 1006 1012 1006 1006 105,085,680 -3.82(-0.38%)
Jul 28, 2005 999.32 1012 1001 1010 110,195,952 +8.89(+0.89%)
Jul 27, 2005 999.03 1004 999.44 1001 127,393,848 +1.54(+0.15%)
Jul 26, 2005 996.57 1003 998.19 999.75 91,684,352 +1.56(+0.16%)
Jul 25, 2005 996.97 1002 997.37 998.19 82,918,880 -3.36(-0.34%)
Jul 22, 2005 992.51 1002 995.42 1002 84,474,000 +2.86(+0.29%)
Jul 21, 2005 997.45 1004 996.67 998.69 111,871,672 -1.35(-0.14%)
Jul 20, 2005 989.84 1000 990.94 1000 124,616,888 +2.66(+0.27%)
Jul 19, 2005 993.12 998.58 994.09 997.38 125,592,776 +3.29(+0.33%)
Jul 18, 2005 994.13 999.37 994.09 994.09 123,232,400 -5.27(-0.53%)
Jul 15, 2005 992.27 999.99 996.49 999.37 125,383,296 +2.85(+0.29%)
Jul 14, 2005 993.69 998.80 995.38 996.51 128,402,336 +4.31(+0.43%)
Jul 13, 2005 984.38 993.37 988.09 992.21 125,317,352 +4.11(+0.42%)
Jul 12, 2005 986.85 992.54 986.31 988.09 123,933,304 +1.71(+0.17%)
Jul 11, 2005 980.64 988.49 979.01 986.39 104,193,584 +7.37(+0.75%)
Jul 08, 2005 961.58 980.68 964.00 979.01 105,691,784 +14.01(+1.45%)
Jul 07, 2005 954.82 967.51 958.32 965.01 117,793,736 -2.51(-0.26%)
Jul 06, 2005 971.83 977.75 967.51 967.51 111,352,128 -10.24(-1.05%)
Jul 05, 2005 970.84 980.10 971.36 977.75 88,296,352 +1.59(+0.16%)
Jul 01, 2005 972.07 979.91 973.78 976.16 98,340,272 +2.54(+0.26%)
Jun 30, 2005 977.29 983.73 973.02 973.62 110,231,952 -7.68(-0.78%)
Jun 29, 2005 981.85 986.49 980.13 981.30 101,254,032 -5.18(-0.53%)
Jun 28, 2005 976.43 986.57 977.98 986.49 97,610,600 +8.35(+0.85%)
Jun 27, 2005 977.05 981.39 975.57 978.14 85,217,776 -2.92(-0.30%)
Jun 24, 2005 985.27 992.06 981.03 981.06 123,012,568 -11.00(-1.11%)
Jun 23, 2005 999.08 1004 991.98 992.05 94,060,456 -11.79(-1.17%)
Jun 22, 2005 1003 1008 1002 1004 84,363,760 -0.48(-0.05%)
Jun 21, 2005 1001 1006 1002 1004 82,078,144 -1.43(-0.14%)
Jun 20, 2005 999.15 1008 1002 1006 74,575,896 -0.36(-0.04%)
Jun 17, 2005 1009 1010 1005 1006 140,490,464 +1.48(+0.15%)
Jun 16, 2005 999.08 1006 1001 1005 85,709,136 +0.41(+0.04%)
Jun 15, 2005 1004 1008 1000 1004 100,922,936 -2.56(-0.25%)
Jun 14, 2005 1001 1009 1005 1007 95,886,616 -0.96(-0.10%)
Jun 13, 2005 1002 1012 1003 1008 89,214,160 -3.25(-0.32%)
Jun 10, 2005 1008 1013 1006 1011 90,923,496 -1.11(-0.11%)
Jun 09, 2005 1006 1013 1008 1012 95,060,304 +1.22(+0.12%)
Jun 08, 2005 1012 1015 1010 1011 90,400,744 -0.89(-0.09%)
Jun 07, 2005 1007 1019 1010 1012 103,593,968 +1.61(+0.16%)
Jun 06, 2005 1007 1012 1008 1010 72,635,944 -1.99(-0.20%)
Jun 03, 2005 1015 1020 1011 1012 81,713,600 -8.01(-0.79%)
Jun 02, 2005 1012 1021 1017 1020 94,065,264 +2.60(+0.26%)
Jun 01, 2005 1006 1020 1010 1018 102,594,816 +7.11(+0.70%)
May 31, 2005 1010 1018 1010 1010 95,587,856 -7.10(-0.70%)
May 27, 2005 1013 1018 1015 1018 68,262,560 -0.60(-0.06%)
May 26, 2005 1013 1019 1014 1018 103,038,688 +3.81(+0.38%)
May 25, 2005 1010 1016 1011 1014 90,704,920 -1.98(-0.19%)
May 24, 2005 1016 1016 1016 1016 0 -1.27(-0.12%)
May 23, 2005 1013 1020 1016 1018 90,689,384 +0.56(+0.06%)
May 20, 2005 1014 1018 1013 1017 84,403,328 +0.47(+0.05%)
May 19, 2005 1008 1017 1012 1017 95,670,880 +16.39(+1.64%)
May 17, 2005 990.29 1000 990.91 1000 101,398,144 +2.29(+0.23%)
May 16, 2005 987.18 997.96 988.88 997.88 79,647,504 +11.54(+1.17%)
May 13, 2005 989.66 993.64 981.31 986.34 97,677,040 -5.74(-0.58%)
May 12, 2005 994.53 1001 991.55 992.09 101,708,136 -5.40(-0.54%)
May 11, 2005 990.92 998.65 989.35 997.49 107,134,648 +2.89(+0.29%)
May 10, 2005 990.28 999.27 992.67 994.59 98,300,472 -4.68(-0.47%)
May 09, 2005 991.81 999.67 993.55 999.27 105,164,400 +4.37(+0.44%)
May 06, 2005 996.53 1000 994.75 994.90 110,561,616 -0.76(-0.08%)
May 05, 2005 994.03 999.03 990.89 995.66 94,477,968 -1.82(-0.18%)
May 04, 2005 987.25 997.64 987.95 997.48 103,463,752 +9.53(+0.96%)
May 03, 2005 980.21 991.20 983.86 987.95 110,458,920 +4.04(+0.41%)
May 02, 2005 977.22 983.98 978.49 983.91 109,234,064 +5.38(+0.55%)
Apr 29, 2005 971.33 978.75 967.35 978.54 138,259,424 +8.27(+0.85%)
Apr 28, 2005 971.35 979.58 970.19 970.27 151,334,640 -6.15(-0.63%)
Apr 27, 2005 966.48 977.64 965.75 976.42 135,646,560 +4.19(+0.43%)
Apr 26, 2005 973.24 979.63 972.23 972.23 113,402,472 -7.40(-0.76%)
Apr 25, 2005 971.02 979.67 970.93 979.63 97,861,720 +8.71(+0.90%)
Apr 22, 2005 971.30 977.11 964.90 970.93 112,857,800 -4.81(-0.49%)
Apr 21, 2005 966.52 975.74 960.24 975.74 133,681,816 +15.50(+1.61%)
Apr 20, 2005 967.42 974.57 960.05 960.24 132,409,496 -12.82(-1.32%)
Apr 19, 2005 969.73 974.62 968.84 973.06 117,881,488 +4.22(+0.44%)
Apr 18, 2005 968.57 974.14 965.12 968.84 121,720,288 -5.27(-0.54%)
Apr 15, 2005 980.50 985.62 973.64 974.12 117,380,792 -9.94(-1.01%)
Apr 14, 2005 984.78 990.55 983.95 984.06 108,331,232 +52.77(+5.67%)
Apr 13, 2005 931.68 938.00 929.60 931.29 106,336,016 -3.02(-0.32%)
Apr 12, 2005 923.00 936.31 923.06 934.30 105,265,520 +5.43(+0.58%)
Apr 11, 2005 926.71 931.34 928.38 928.87 82,997,608 +0.16(+0.02%)
Apr 08, 2005 930.37 934.66 928.71 928.71 79,951,216 -5.08(-0.54%)
Apr 07, 2005 923.78 933.78 926.61 933.78 94,563,104 +6.61(+0.71%)
Apr 06, 2005 923.31 929.63 926.21 927.18 95,253,384 +0.85(+0.09%)
Apr 05, 2005 918.89 927.00 920.24 926.33 83,503,520 +6.05(+0.66%)
Apr 04, 2005 915.94 921.33 916.00 920.27 88,479,792 +2.50(+0.27%)
Apr 01, 2005 924.74 928.76 916.66 917.77 95,693,720 -6.85(-0.74%)
Mar 31, 2005 923.80 926.94 922.64 924.63 95,548,456 -2.31(-0.25%)
Mar 30, 2005 912.30 927.16 912.67 926.94 99,391,136 +14.26(+1.56%)
Mar 29, 2005 912.03 918.19 912.16 912.67 103,821,056 -3.35(-0.37%)
Mar 28, 2005 909.64 919.52 911.26 916.02 87,062,640 +4.76(+0.52%)
Mar 24, 2005 910.20 915.23 910.54 911.26 91,987,000 +0.72(+0.08%)
Mar 23, 2005 905.69 913.21 908.17 910.54 109,926,280 +1.75(+0.19%)
Mar 22, 2005 912.81 919.56 908.79 908.79 109,320,096 -6.64(-0.73%)
Mar 21, 2005 917.67 920.75 914.27 915.44 88,203,552 -5.31(-0.58%)
Mar 18, 2005 919.28 922.66 915.66 920.75 169,956,848 -0.64(-0.07%)
Mar 17, 2005 919.94 924.46 919.45 921.39 88,400,000 -0.50(-0.05%)
Mar 16, 2005 923.31 928.35 920.30 921.89 95,184,648 -6.03(-0.65%)
Mar 15, 2005 930.35 934.37 927.86 927.92 85,792,768 -3.12(-0.33%)
Mar 14, 2005 924.49 931.42 925.93 931.04 86,457,992 +5.12(+0.55%)
Mar 11, 2005 928.97 934.12 924.93 925.93 84,719,416 -7.25(-0.78%)
Mar 10, 2005 927.80 936.77 929.47 933.18 89,920,632 +3.62(+0.39%)
Mar 09, 2005 933.34 939.42 928.62 929.55 101,567,488 -9.86(-1.05%)
Mar 08, 2005 941.21 945.65 938.53 939.42 87,616,736 -6.24(-0.66%)
Mar 07, 2005 943.08 947.46 944.77 945.65 84,833,712 +0.89(+0.09%)
Mar 04, 2005 940.75 946.49 938.57 944.77 107,422,752 +6.19(+0.66%)
Mar 03, 2005 937.79 942.45 936.04 938.57 89,263,368 +0.21(+0.02%)
Mar 02, 2005 932.19 942.77 934.77 938.36 84,115,760 -0.46(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.