Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.374 1.374 1.374 1.374 0 +0.03(+2.40%)
Mar 02, 2006 1.342 1.342 1.342 1.342 0 -0.00(-0.32%)
Mar 01, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.65%)
Feb 28, 2006 1.355 1.355 1.355 1.355 0 +0.00(+0.05%)
Feb 27, 2006 1.354 1.354 1.354 1.354 0 +0.00(+0.22%)
Feb 24, 2006 1.351 1.351 1.351 1.351 0 -0.01(-0.58%)
Feb 23, 2006 1.359 1.359 1.359 1.359 0 +0.01(+0.38%)
Feb 22, 2006 1.354 1.354 1.354 1.354 0 -0.00(-0.07%)
Feb 21, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.43%)
Feb 20, 2006 1.349 1.349 1.349 1.349 0 -0.00(-0.34%)
Feb 17, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Feb 16, 2006 1.353 1.353 1.353 1.353 0 +0.00(+0.24%)
Feb 15, 2006 1.350 1.350 1.350 1.350 0 -0.01(-0.46%)
Feb 14, 2006 1.356 1.356 1.356 1.356 0 -0.00(-0.05%)
Feb 13, 2006 1.357 1.357 1.357 1.357 0 +0.00(+0.35%)
Feb 10, 2006 1.352 1.352 1.352 1.352 0 +0.00(+0.05%)
Feb 09, 2006 1.352 1.352 1.352 1.352 0 -0.00(-0.24%)
Feb 08, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.60%)
Feb 07, 2006 1.347 1.347 1.347 1.347 0 +0.01(+0.53%)
Feb 06, 2006 1.340 1.340 1.340 1.340 0 +0.01(+0.84%)
Feb 03, 2006 1.329 1.329 1.329 1.329 0 -0.00(-0.09%)
Feb 02, 2006 1.330 1.330 1.330 1.330 0 -0.00(-0.15%)
Feb 01, 2006 1.332 1.332 1.332 1.332 0 +0.00(+0.01%)
Jan 31, 2006 1.332 1.332 1.332 1.332 0 -0.00(-0.25%)
Jan 30, 2006 1.335 1.335 1.335 1.335 0 +0.01(+0.40%)
Jan 27, 2006 1.330 1.330 1.330 1.330 0 -0.01(-0.39%)
Jan 26, 2006 1.335 1.335 1.335 1.335 0 +0.00(+0.31%)
Jan 25, 2006 1.331 1.331 1.331 1.331 0 -0.00(-0.11%)
Jan 24, 2006 1.332 1.332 1.332 1.332 0 +0.01(+0.43%)
Jan 23, 2006 1.326 1.326 1.326 1.326 0 -0.01(-0.94%)
Jan 20, 2006 1.339 1.339 1.339 1.339 0 -0.00(-0.04%)
Jan 19, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.17%)
Jan 18, 2006 1.337 1.337 1.337 1.337 0 +0.01(+0.80%)
Jan 17, 2006 1.327 1.327 1.327 1.327 0 +0.00(+0.28%)
Jan 16, 2006 1.323 1.323 1.323 1.323 0 -0.01(-0.67%)
Jan 13, 2006 1.332 1.332 1.332 1.332 0 +0.01(+0.60%)
Jan 12, 2006 1.324 1.324 1.324 1.324 0 -0.01(-0.65%)
Jan 11, 2006 1.333 1.333 1.333 1.333 0 -0.00(-0.15%)
Jan 10, 2006 1.335 1.335 1.335 1.335 0 +0.01(+0.53%)
Jan 09, 2006 1.327 1.327 1.327 1.327 0 -0.01(-0.81%)
Jan 06, 2006 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Jan 05, 2006 1.338 1.338 1.338 1.338 0 -0.01(-0.64%)
Jan 04, 2006 1.346 1.346 1.346 1.346 0 -0.01(-0.67%)
Jan 03, 2006 1.356 1.356 1.356 1.356 0 -0.01(-0.61%)
Jan 02, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.06%)
Dec 30, 2005 1.363 1.363 1.363 1.363 0 -0.01(-0.64%)
Dec 29, 2005 1.372 1.372 1.372 1.372 0 -0.00(-0.25%)
Dec 28, 2005 1.375 1.375 1.375 1.375 0 +0.01(+0.43%)
Dec 27, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.04%)
Dec 26, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Dec 23, 2005 1.369 1.369 1.369 1.369 0 +0.01(+0.41%)
Dec 22, 2005 1.363 1.363 1.363 1.363 0 +0.00(+0.14%)
Dec 21, 2005 1.361 1.361 1.361 1.361 0 +0.01(+0.60%)
Dec 20, 2005 1.353 1.353 1.353 1.353 0 +0.01(+0.95%)
Dec 19, 2005 1.340 1.340 1.340 1.340 0 +0.01(+1.04%)
Dec 16, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.13%)
Dec 15, 2005 1.325 1.325 1.325 1.325 0 -0.00(-0.08%)
Dec 14, 2005 1.326 1.326 1.326 1.326 0 +0.00(+0.27%)
Dec 13, 2005 1.323 1.323 1.323 1.323 0 -0.01(-0.57%)
Dec 12, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 09, 2005 1.330 1.330 1.330 1.330 0 -0.01(-0.82%)
Dec 08, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.48%)
Dec 07, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.27%)
Dec 06, 2005 1.331 1.331 1.331 1.331 0 -0.01(-0.72%)
Dec 05, 2005 1.341 1.341 1.341 1.341 0 -0.01(-0.42%)
Dec 02, 2005 1.346 1.346 1.346 1.346 0 -0.01(-0.57%)
Dec 01, 2005 1.354 1.354 1.354 1.354 0 +0.00(+0.05%)
Nov 30, 2005 1.353 1.353 1.353 1.353 0 +0.00(+0.14%)
Nov 29, 2005 1.352 1.352 1.352 1.352 0 -0.01(-0.88%)
Nov 28, 2005 1.364 1.364 1.364 1.364 0 +0.00(+0.35%)
Nov 25, 2005 1.359 1.359 1.359 1.359 0 +0.00(+0.30%)
Nov 24, 2005 1.355 1.355 1.355 1.355 0 -0.00(-0.14%)
Nov 23, 2005 1.356 1.356 1.356 1.356 0 -0.01(-0.39%)
Nov 22, 2005 1.362 1.362 1.362 1.362 0 -0.00(-0.14%)
Nov 21, 2005 1.364 1.364 1.364 1.364 0 -0.00(-0.11%)
Nov 18, 2005 1.365 1.365 1.365 1.365 0 -0.00(-0.12%)
Nov 17, 2005 1.367 1.367 1.367 1.367 0 -0.00(-0.12%)
Nov 16, 2005 1.369 1.369 1.369 1.369 0 -0.00(-0.30%)
Nov 15, 2005 1.373 1.373 1.373 1.373 0 +0.01(+0.71%)
Nov 14, 2005 1.363 1.363 1.363 1.363 0 -0.00(-0.16%)
Nov 11, 2005 1.365 1.365 1.365 1.365 0 +0.00(+0.04%)
Nov 10, 2005 1.365 1.365 1.365 1.365 0 +0.00(+0.22%)
Nov 09, 2005 1.362 1.362 1.362 1.362 0 -0.01(-0.61%)
Nov 08, 2005 1.370 1.370 1.370 1.370 0 +0.01(+0.41%)
Nov 07, 2005 1.364 1.364 1.364 1.364 0 +0.01(+0.71%)
Nov 04, 2005 1.355 1.355 1.355 1.355 0 +0.01(+0.46%)
Nov 03, 2005 1.349 1.349 1.349 1.349 0 +0.00(+0.27%)
Nov 02, 2005 1.345 1.345 1.345 1.345 0 +0.01(+0.51%)
Nov 01, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.19%)
Oct 31, 2005 1.336 1.336 1.336 1.336 0 +0.01(+1.01%)
Oct 28, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.07%)
Oct 27, 2005 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Oct 26, 2005 1.322 1.322 1.322 1.322 0 -0.01(-0.78%)
Oct 25, 2005 1.333 1.333 1.333 1.333 0 -0.00(-0.29%)
Oct 24, 2005 1.337 1.337 1.337 1.337 0 +0.00(+0.37%)
Oct 21, 2005 1.332 1.332 1.332 1.332 0 -0.00(-0.24%)
Oct 20, 2005 1.335 1.335 1.335 1.335 0 -0.00(-0.21%)
Oct 19, 2005 1.338 1.338 1.338 1.338 0 -0.00(-0.01%)
Oct 18, 2005 1.338 1.338 1.338 1.338 0 +0.01(+0.79%)
Oct 17, 2005 1.327 1.327 1.327 1.327 0 -0.00(-0.21%)
Oct 14, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.01%)
Oct 13, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.03%)
Oct 12, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.67%)
Oct 11, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.33%)
Oct 10, 2005 1.317 1.317 1.317 1.317 0 +0.00(+0.20%)
Oct 07, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.34%)
Oct 06, 2005 1.319 1.319 1.319 1.319 0 +0.00(+0.28%)
Oct 05, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.47%)
Oct 04, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.81%)
Oct 03, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.52%)
Sep 30, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.21%)
Sep 29, 2005 1.316 1.316 1.316 1.316 0 -0.00(-0.32%)
Sep 28, 2005 1.320 1.320 1.320 1.320 0 -0.01(-0.48%)
Sep 27, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.57%)
Sep 26, 2005 1.319 1.319 1.319 1.319 0 +0.00(+0.25%)
Sep 23, 2005 1.316 1.316 1.316 1.316 0 +0.02(+1.17%)
Sep 22, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.04%)
Sep 21, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.09%)
Sep 20, 2005 1.301 1.301 1.301 1.301 0 -0.01(-0.74%)
Sep 19, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.84%)
Sep 16, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.03%)
Sep 15, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Sep 14, 2005 1.299 1.299 1.299 1.299 0 +0.00(+0.10%)
Sep 13, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.30%)
Sep 12, 2005 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Sep 09, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.23%)
Sep 08, 2005 1.299 1.299 1.299 1.299 0 -0.00(-0.26%)
Sep 07, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.09%)
Sep 06, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.30%)
Sep 05, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.75%)
Sep 02, 2005 1.310 1.310 1.310 1.310 0 -0.01(-1.07%)
Sep 01, 2005 1.324 1.324 1.324 1.324 0 -0.01(-1.07%)
Aug 31, 2005 1.339 1.339 1.339 1.339 0 +0.00(+0.20%)
Aug 30, 2005 1.336 1.336 1.336 1.336 0 +0.03(+2.36%)
Aug 29, 2005 1.305 1.305 1.305 1.305 0 -0.01(-1.03%)
Aug 26, 2005 1.319 1.319 1.319 1.319 0 -0.00(-0.05%)
Aug 25, 2005 1.319 1.319 1.319 1.319 0 -0.01(-0.76%)
Aug 24, 2005 1.329 1.329 1.329 1.329 0 +0.01(+0.46%)
Aug 23, 2005 1.323 1.323 1.323 1.323 0 -0.00(-0.33%)
Aug 22, 2005 1.328 1.328 1.328 1.328 0 -0.00(-0.16%)
Aug 19, 2005 1.330 1.330 1.330 1.330 0 +0.01(+1.09%)
Aug 18, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.60%)
Aug 17, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.31%)
Aug 16, 2005 1.303 1.303 1.303 1.303 0 +0.01(+0.57%)
Aug 15, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.16%)
Aug 12, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.41%)
Aug 11, 2005 1.299 1.299 1.299 1.299 0 -0.01(-0.91%)
Aug 10, 2005 1.311 1.311 1.311 1.311 0 +0.00(+0.35%)
Aug 09, 2005 1.307 1.307 1.307 1.307 0 -0.00(-0.10%)
Aug 08, 2005 1.308 1.308 1.308 1.308 0 +0.01(+1.02%)
Aug 05, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.06%)
Aug 04, 2005 1.296 1.296 1.296 1.296 0 -0.01(-1.09%)
Aug 03, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.04%)
Aug 02, 2005 1.309 1.309 1.309 1.309 0 -0.00(-0.01%)
Aug 01, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.54%)
Jul 29, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.57%)
Jul 28, 2005 1.324 1.324 1.324 1.324 0 +0.01(+0.53%)
Jul 27, 2005 1.317 1.317 1.317 1.317 0 +0.00(+0.12%)
Jul 26, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.34%)
Jul 25, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.39%)
Jul 22, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.87%)
Jul 21, 2005 1.318 1.318 1.318 1.318 0 -0.01(-0.90%)
Jul 20, 2005 1.329 1.329 1.329 1.329 0 -0.00(-0.13%)
Jul 19, 2005 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Jul 18, 2005 1.334 1.334 1.334 1.334 0 +0.00(+0.29%)
Jul 15, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.05%)
Jul 14, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.48%)
Jul 13, 2005 1.325 1.325 1.325 1.325 0 -0.01(-0.58%)
Jul 12, 2005 1.332 1.332 1.332 1.332 0 -0.01(-0.97%)
Jul 11, 2005 1.345 1.345 1.345 1.345 0 -0.01(-0.70%)
Jul 08, 2005 1.355 1.355 1.355 1.355 0 +0.00(+0.27%)
Jul 07, 2005 1.351 1.351 1.351 1.351 0 +0.01(+0.47%)
Jul 06, 2005 1.345 1.345 1.345 1.345 0 +0.01(+0.77%)
Jul 05, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.07%)
Jul 04, 2005 1.334 1.334 1.334 1.334 0 +0.01(+1.08%)
Jul 01, 2005 1.319 1.319 1.319 1.319 0 +0.01(+0.76%)
Jun 30, 2005 1.309 1.309 1.309 1.309 0 -0.00(-0.10%)
Jun 29, 2005 1.311 1.311 1.311 1.311 0 +0.01(+0.70%)
Jun 28, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.17%)
Jun 27, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.30%)
Jun 24, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.70%)
Jun 23, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.13%)
Jun 22, 2005 1.285 1.285 1.285 1.285 0 -0.00(-0.37%)
Jun 21, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.27%)
Jun 20, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.68%)
Jun 17, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.54%)
Jun 16, 2005 1.302 1.302 1.302 1.302 0 -0.01(-0.53%)
Jun 15, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.04%)
Jun 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.84%)
Jun 13, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.94%)
Jun 10, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.29%)
Jun 09, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.12%)
Jun 08, 2005 1.302 1.302 1.302 1.302 0 -0.00(-0.26%)
Jun 07, 2005 1.306 1.306 1.306 1.306 0 -0.01(-0.84%)
Jun 06, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.41%)
Jun 03, 2005 1.322 1.322 1.322 1.322 0 -0.01(-0.67%)
Jun 02, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.64%)
Jun 01, 2005 1.323 1.323 1.323 1.323 0 -0.00(-0.05%)
May 31, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.79%)
May 30, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.26%)
May 27, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.21%)
May 26, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.09%)
May 25, 2005 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
May 24, 2005 1.315 1.315 1.315 1.315 0 -0.01(-0.54%)
May 23, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.28%)
May 20, 2005 1.318 1.318 1.318 1.318 0 +0.00(+0.08%)
May 19, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.42%)
May 18, 2005 1.323 1.323 1.323 1.323 0 +0.00(+0.18%)
May 17, 2005 1.320 1.320 1.320 1.320 0 -0.00(-0.21%)
May 16, 2005 1.323 1.323 1.323 1.323 0 +0.02(+1.18%)
May 13, 2005 1.308 1.308 1.308 1.308 0 +0.01(+1.07%)
May 12, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.36%)
May 11, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.27%)
May 10, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.05%)
May 09, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.78%)
May 06, 2005 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
May 05, 2005 1.283 1.283 1.283 1.283 0 -0.00(-0.23%)
May 04, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.10%)
May 03, 2005 1.288 1.288 1.288 1.288 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.