Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.64	31.10	30.62	31.07	287,670	+0.67(+2.21%)
Jan 30, 2006	30.16	30.45	29.90	30.40	827,143	-0.16(-0.51%)
Jan 27, 2006	30.36	30.64	30.32	30.56	323,536	+0.62(+2.07%)
Jan 26, 2006	29.90	30.03	29.79	29.94	468,480	-0.12(-0.40%)
Jan 25, 2006	30.24	30.30	29.97	30.06	384,176	+0.01(+0.04%)
Jan 24, 2006	29.81	30.16	29.76	30.05	447,774	-0.04(-0.13%)
Jan 23, 2006	29.80	30.10	29.80	30.08	458,127	+0.75(+2.55%)
Jan 20, 2006	29.86	29.92	29.33	29.34	462,564	-0.67(-2.24%)
Jan 19, 2006	29.48	30.01	29.46	30.01	431,505	+1.59(+5.61%)
Jan 18, 2006	28.39	28.48	28.19	28.41	308,746	-0.21(-0.73%)
Jan 17, 2006	28.57	28.67	28.37	28.62	658,904	-0.78(-2.64%)
Jan 13, 2006	29.09	29.51	29.09	29.40	287,300	+0.46(+1.59%)
Jan 12, 2006	29.10	29.20	28.91	28.94	276,577	-0.58(-1.95%)
Jan 11, 2006	29.09	29.61	29.00	29.51	284,712	+0.62(+2.16%)
Jan 10, 2006	28.72	28.89	28.60	28.89	221,853	-0.11(-0.37%)
Jan 09, 2006	28.69	29.11	28.63	29.00	319,099	+0.21(+0.72%)
Jan 06, 2006	28.23	28.79	28.23	28.79	360,142	+0.99(+3.55%)
Jan 05, 2006	27.53	27.84	27.53	27.80	349,419	-0.25(-0.91%)
Jan 04, 2006	27.67	28.09	27.63	28.06	411,908	-0.08(-0.30%)
Jan 03, 2006	28.37	28.26	27.14	28.14	343,503	+1.57(+5.92%)
Dec 30, 2005	26.67	26.67	26.50	26.57	122,019	-0.28(-1.03%)
Dec 29, 2005	26.58	26.86	26.55	26.84	88,371	+0.32(+1.22%)
Dec 28, 2005	26.50	26.60	26.34	26.52	279,165	+0.05(+0.19%)
Dec 27, 2005	26.80	26.93	26.47	26.47	291,737	-0.22(-0.81%)
Dec 23, 2005	26.57	26.72	26.50	26.68	181,180	-0.44(-1.63%)
Dec 22, 2005	26.80	27.20	26.69	27.13	145,683	+0.48(+1.82%)
Dec 21, 2005	26.45	26.67	26.41	26.64	213,349	+0.27(+1.04%)
Dec 20, 2005	26.44	26.56	26.36	26.37	193,012	-0.01(-0.05%)
Dec 19, 2005	26.46	26.66	26.34	26.38	225,181	+0.56(+2.18%)
Dec 16, 2005	25.96	25.96	25.80	25.82	100,943	+0.02(+0.07%)
Dec 15, 2005	26.18	26.01	25.77	25.80	71,362	-0.13(-0.49%)
Dec 14, 2005	25.96	26.08	25.91	25.93	192,642	-0.30(-1.15%)
Dec 13, 2005	26.05	26.27	25.95	26.23	205,214	+0.21(+0.82%)
Dec 12, 2005	26.07	26.17	25.96	26.02	256,980	+0.34(+1.32%)
Dec 09, 2005	25.72	25.78	25.64	25.68	293,955	-0.14(-0.52%)
Dec 08, 2005	25.75	26.01	25.69	25.81	305,048	-0.12(-0.47%)
Dec 07, 2005	25.92	26.01	25.85	25.94	207,802	+0.24(+0.93%)
Dec 06, 2005	25.34	25.77	25.33	25.70	375,671	+0.57(+2.28%)
Dec 05, 2005	24.86	25.20	24.84	25.12	360,142	+0.22(+0.90%)
Dec 02, 2005	24.94	25.07	24.90	24.90	412,277	+0.17(+0.69%)
Dec 01, 2005	24.39	24.76	24.39	24.73	1,648,001	+0.47(+1.94%)
Nov 30, 2005	24.44	24.44	24.24	24.26	139,397	-0.33(-1.33%)
Nov 29, 2005	24.73	24.73	24.56	24.59	96,506	-0.32(-1.30%)
Nov 28, 2005	24.89	24.97	24.83	24.91	177,113	-0.19(-0.78%)
Nov 25, 2005	25.25	25.25	25.05	25.11	55,463	+0.10(+0.40%)
Nov 23, 2005	24.83	25.05	24.79	25.01	200,037	+0.11(+0.46%)
Nov 22, 2005	24.52	24.89	24.52	24.89	113,145	-0.09(-0.36%)
Nov 21, 2005	24.85	24.98	24.82	24.98	234,794	+0.40(+1.64%)
Nov 18, 2005	24.49	24.58	24.44	24.58	304,309	+0.24(+0.98%)
Nov 17, 2005	24.28	24.34	24.08	24.34	91,329	+0.30(+1.24%)
Nov 16, 2005	23.76	24.04	23.72	24.04	133,112	+0.27(+1.14%)
Nov 15, 2005	23.75	23.91	23.69	23.77	86,522	+0.04(+0.16%)
Nov 14, 2005	23.79	23.86	23.73	23.73	112,405	+0.25(+1.07%)
Nov 11, 2005	23.39	23.48	23.39	23.48	31,799	+0.06(+0.28%)
Nov 10, 2005	23.19	23.47	23.19	23.42	146,053	+0.29(+1.24%)
Nov 09, 2005	22.92	23.15	22.90	23.13	379,739	-0.01(-0.03%)
Nov 08, 2005	23.17	23.17	23.03	23.14	93,917	-0.39(-1.64%)
Nov 07, 2005	23.40	23.67	23.38	23.53	185,987	+0.12(+0.52%)
Nov 04, 2005	23.70	23.74	23.14	23.40	363,839	-0.45(-1.88%)
Nov 03, 2005	23.91	24.03	23.84	23.85	112,405	+0.47(+2.01%)
Nov 02, 2005	23.17	23.38	23.12	23.38	102,052	+0.46(+2.02%)
Nov 01, 2005	22.93	22.95	22.91	22.92	80,606	+0.32(+1.44%)
Oct 31, 2005	22.48	22.60	22.48	22.60	191,903	+0.06(+0.26%)
Oct 28, 2005	22.37	22.54	22.28	22.54	93,178	+0.28(+1.26%)
Oct 27, 2005	22.74	22.76	22.26	22.26	69,883	-0.45(-1.98%)
Oct 26, 2005	22.84	22.86	22.69	22.70	74,690	+0.16(+0.70%)
Oct 25, 2005	22.70	22.79	22.54	22.55	64,337	-0.32(-1.40%)
Oct 24, 2005	22.33	22.87	22.33	22.87	75,799	+0.75(+3.41%)
Oct 21, 2005	22.19	22.23	21.94	22.11	56,942	-0.03(-0.15%)
Oct 20, 2005	22.34	22.51	22.14	22.14	85,413	-0.18(-0.81%)
Oct 19, 2005	21.93	22.33	21.91	22.33	72,841	-0.08(-0.35%)
Oct 18, 2005	22.71	22.73	22.40	22.40	104,640	-0.66(-2.86%)
Oct 17, 2005	22.90	23.06	22.87	23.06	167,869	+0.71(+3.16%)
Oct 14, 2005	22.18	22.36	22.14	22.36	157,516	-0.07(-0.33%)
Oct 13, 2005	22.43	22.43	22.20	22.43	200,407	-0.68(-2.94%)
Oct 12, 2005	23.20	23.26	23.01	23.11	117,582	-0.15(-0.63%)
Oct 11, 2005	23.35	23.37	23.21	23.26	100,573	+0.21(+0.92%)
Oct 10, 2005	23.13	23.13	23.04	23.04	86,522	-0.02(-0.08%)
Oct 07, 2005	22.84	23.07	22.78	23.06	211,870	+0.01(+0.02%)
Oct 06, 2005	23.46	23.46	23.04	23.06	193,382	-0.72(-3.03%)
Oct 05, 2005	23.81	23.88	23.75	23.78	188,205	-0.37(-1.53%)
Oct 04, 2005	24.46	24.48	24.15	24.15	100,573	-0.35(-1.43%)
Oct 03, 2005	24.48	24.54	24.37	24.50	337,217	-0.38(-1.53%)
Sep 30, 2005	24.80	24.90	24.80	24.88	117,952	+0.15(+0.60%)
Sep 29, 2005	24.45	24.76	24.41	24.73	198,189	+0.55(+2.26%)
Sep 28, 2005	24.04	24.21	24.03	24.19	401,554	+0.39(+1.64%)
Sep 27, 2005	24.00	24.05	23.78	23.80	109,447	-0.00(-0.01%)
Sep 26, 2005	23.73	23.86	23.71	23.80	64,337	+0.00(+0.01%)
Sep 23, 2005	23.80	23.80	23.62	23.80	44,370	-0.24(-1.01%)
Sep 22, 2005	23.96	24.10	23.93	24.04	53,984	-0.02(-0.08%)
Sep 21, 2005	23.95	24.06	23.93	24.06	69,883	+0.32(+1.34%)
Sep 20, 2005	24.02	24.03	23.63	23.74	73,581	-0.15(-0.63%)
Sep 19, 2005	23.90	23.91	23.70	23.89	119,431	-0.04(-0.16%)
Sep 16, 2005	23.89	23.93	23.78	23.93	67,665	+0.28(+1.20%)
Sep 15, 2005	23.59	23.65	23.57	23.65	61,009	+0.05(+0.21%)
Sep 14, 2005	23.64	23.65	23.54	23.60	66,186	+0.02(+0.07%)
Sep 13, 2005	23.66	23.66	23.56	23.58	58,421	-0.12(-0.50%)
Sep 12, 2005	23.67	23.78	23.61	23.70	201,886	-0.08(-0.35%)
Sep 09, 2005	23.79	23.82	23.69	23.78	59,160	+0.23(+0.98%)
Sep 08, 2005	23.73	23.75	23.52	23.55	80,237	-0.06(-0.25%)
Sep 07, 2005	23.49	23.66	23.48	23.61	174,155	+0.07(+0.31%)
Sep 06, 2005	23.69	23.70	23.51	23.54	379,369	-0.25(-1.03%)
Sep 02, 2005	23.69	23.81	23.63	23.79	92,808	+0.30(+1.28%)
Sep 01, 2005	23.12	23.55	23.12	23.49	112,405	+0.61(+2.65%)
Aug 31, 2005	22.20	22.89	22.20	22.88	76,909	+0.88(+3.98%)
Aug 30, 2005	22.13	22.13	21.92	22.00	42,152	-0.27(-1.21%)
Aug 29, 2005	22.10	22.32	22.08	22.27	34,017	+0.11(+0.50%)
Aug 26, 2005	22.16	22.20	22.11	22.16	36,975	-0.15(-0.67%)
Aug 25, 2005	22.31	22.34	22.25	22.31	8,134	+0.14(+0.61%)
Aug 24, 2005	22.35	22.40	22.18	22.18	95,027	-0.28(-1.25%)
Aug 23, 2005	22.45	22.48	22.30	22.46	43,261	+0.17(+0.74%)
Aug 22, 2005	22.57	22.61	22.29	22.29	36,605	+0.19(+0.84%)
Aug 19, 2005	22.29	22.37	22.10	22.11	62,488	+0.04(+0.16%)
Aug 18, 2005	22.01	22.11	22.00	22.07	67,295	-0.16(-0.72%)
Aug 17, 2005	22.25	22.36	22.22	22.23	84,674	-0.58(-2.54%)
Aug 16, 2005	22.83	22.84	22.75	22.81	48,807	-0.18(-0.79%)
Aug 15, 2005	22.82	22.99	22.79	22.99	45,110	-0.07(-0.28%)
Aug 12, 2005	22.96	23.06	22.96	23.06	58,791	-0.10(-0.43%)
Aug 11, 2005	22.97	23.16	22.97	23.16	61,379	+0.30(+1.33%)
Aug 10, 2005	22.96	23.00	22.83	22.85	136,070	+0.51(+2.26%)
Aug 09, 2005	22.33	22.35	22.31	22.35	37,345	+0.04(+0.17%)
Aug 08, 2005	22.28	22.40	22.28	22.31	46,958	+0.24(+1.10%)
Aug 05, 2005	22.24	22.24	22.07	22.07	52,875	-0.23(-1.03%)
Aug 04, 2005	22.29	22.39	22.27	22.30	122,019	-0.01(-0.04%)
Aug 03, 2005	22.12	22.30	22.12	22.30	41,782	+0.38(+1.74%)
Aug 02, 2005	21.93	21.98	21.91	21.92	27,361	+0.19(+0.88%)
Aug 01, 2005	21.65	21.83	21.65	21.73	61,749	+0.45(+2.10%)
Jul 29, 2005	21.25	21.32	21.25	21.28	18,857	-0.02(-0.11%)
Jul 28, 2005	21.30	21.38	21.29	21.31	58,051	+0.11(+0.54%)
Jul 27, 2005	21.15	21.22	21.15	21.20	29,950	+0.29(+1.40%)
Jul 26, 2005	20.82	20.97	20.82	20.90	64,337	-0.25(-1.16%)
Jul 25, 2005	21.20	21.28	21.15	21.15	41,412	-0.14(-0.64%)
Jul 22, 2005	21.19	21.28	21.18	21.28	66,186	-0.01(-0.05%)
Jul 21, 2005	21.11	21.31	21.11	21.30	51,765	+0.05(+0.22%)
Jul 20, 2005	20.75	21.25	20.75	21.25	61,379	+0.26(+1.25%)
Jul 19, 2005	20.75	20.99	20.72	20.99	21,815	+0.06(+0.27%)
Jul 18, 2005	20.94	21.00	20.88	20.93	93,917	-0.04(-0.19%)
Jul 15, 2005	21.04	21.04	20.92	20.97	9,243	-0.15(-0.72%)
Jul 14, 2005	20.98	21.23	20.98	21.12	104,271	+0.30(+1.43%)
Jul 13, 2005	20.96	20.96	20.79	20.82	44,000	-0.18(-0.85%)
Jul 12, 2005	20.80	21.03	20.74	21.00	207,433	+0.70(+3.46%)
Jul 11, 2005	19.74	20.30	19.73	20.30	227,399	+0.74(+3.80%)
Jul 08, 2005	19.42	19.56	19.42	19.56	21,815	+0.00(+0.01%)
Jul 07, 2005	19.37	19.55	19.37	19.55	64,707	+0.07(+0.36%)
Jul 06, 2005	19.45	19.63	19.37	19.48	158,625	+0.04(+0.19%)
Jul 05, 2005	19.24	19.48	19.23	19.45	97,985	+0.23(+1.18%)
Jul 01, 2005	19.58	19.58	19.22	19.22	24,773	-0.39(-1.97%)
Jun 30, 2005	19.64	19.64	19.53	19.60	13,311	+0.11(+0.58%)
Jun 29, 2005	19.55	19.55	19.47	19.49	44,000	-0.09(-0.46%)
Jun 28, 2005	19.54	19.63	19.54	19.58	49,917	+0.07(+0.37%)
Jun 27, 2005	19.29	19.51	19.29	19.51	21,076	+0.13(+0.66%)
Jun 24, 2005	19.38	19.42	19.35	19.38	21,445	+0.03(+0.14%)
Jun 23, 2005	19.36	19.50	19.34	19.35	55,463	-0.18(-0.93%)
Jun 22, 2005	19.54	19.54	19.50	19.53	28,101	+0.02(+0.11%)
Jun 21, 2005	19.36	19.53	19.36	19.51	59,530	-0.03(-0.14%)
Jun 20, 2005	19.53	19.54	19.45	19.54	35,126	-0.20(-1.00%)
Jun 17, 2005	19.58	19.81	19.57	19.74	107,598	+0.35(+1.81%)
Jun 16, 2005	19.30	19.43	19.24	19.39	33,647	+0.18(+0.92%)
Jun 15, 2005	19.05	19.21	19.03	19.21	4,067	+0.33(+1.76%)
Jun 14, 2005	18.97	18.97	18.81	18.88	14,790	-0.10(-0.51%)
Jun 13, 2005	18.83	19.02	18.80	18.97	20,336	+0.08(+0.44%)
Jun 10, 2005	18.90	18.94	18.87	18.89	36,236	+0.01(+0.04%)
Jun 09, 2005	18.12	18.88	18.12	18.88	26,992	+0.05(+0.26%)
Jun 08, 2005	19.25	19.25	18.83	18.83	27,361	-0.49(-2.53%)
Jun 07, 2005	19.49	19.49	19.27	19.32	68,404	+0.05(+0.25%)
Jun 06, 2005	19.20	19.29	19.15	19.27	94,657	+0.64(+3.44%)
Jun 03, 2005	18.78	18.93	18.61	18.63	76,909	-0.07(-0.39%)
Jun 02, 2005	18.50	18.78	18.50	18.71	90,590	+0.34(+1.87%)
Jun 01, 2005	18.35	18.51	18.28	18.36	103,161	-0.35(-1.88%)
May 31, 2005	19.11	19.15	18.46	18.71	237,013	-0.95(-4.81%)
May 27, 2005	19.32	19.66	19.28	19.66	27,361	+0.25(+1.28%)
May 26, 2005	19.31	19.41	19.24	19.41	85,043	+0.00(+0.01%)
May 25, 2005	19.32	19.46	19.31	19.41	11,092	+0.17(+0.90%)
May 24, 2005	19.16	19.24	19.06	19.24	83,934	-0.06(-0.29%)
May 23, 2005	19.30	19.31	19.20	19.29	38,454	+0.14(+0.71%)
May 20, 2005	19.20	19.22	19.08	19.16	36,975	-0.31(-1.61%)
May 19, 2005	19.47	19.54	19.42	19.47	143,095	-0.02(-0.11%)
May 18, 2005	19.31	19.49	19.27	19.49	81,346	+0.37(+1.94%)
May 17, 2005	19.13	19.13	18.99	19.12	64,337	-0.24(-1.26%)
May 16, 2005	19.19	19.37	19.19	19.37	17,008	+0.26(+1.37%)
May 13, 2005	19.28	19.31	19.08	19.10	28,101	-0.37(-1.89%)
May 12, 2005	19.92	19.92	19.46	19.47	77,278	-0.58(-2.87%)
May 11, 2005	20.09	20.09	20.03	20.05	116,103	+0.05(+0.23%)
May 10, 2005	20.22	20.22	20.00	20.00	10,353	-0.40(-1.97%)
May 09, 2005	20.43	20.46	20.35	20.41	48,068	+0.01(+0.05%)
May 06, 2005	20.13	20.39	20.10	20.39	90,959	+0.15(+0.75%)
May 05, 2005	20.22	20.28	20.13	20.24	68,404	+0.20(+1.01%)
May 04, 2005	19.78	20.05	19.78	20.04	172,306	+0.59(+3.06%)
May 03, 2005	19.42	19.51	19.42	19.45	32,538	+0.13(+0.69%)
May 02, 2005	19.53	19.53	19.24	19.31	67,295	-0.08(-0.43%)
Apr 29, 2005	19.50	19.50	19.26	19.40	72,472	+0.28(+1.47%)
Apr 28, 2005	19.35	19.35	19.10	19.12	21,445	-0.62(-3.14%)
Apr 27, 2005	19.63	19.74	19.61	19.73	73,211	+0.10(+0.52%)
Apr 26, 2005	19.78	19.78	19.61	19.63	41,412	+0.02(+0.11%)
Apr 25, 2005	19.61	19.65	19.58	19.61	59,160	-0.01(-0.06%)
Apr 22, 2005	19.88	19.88	19.59	19.62	75,060	-0.34(-1.69%)
Apr 21, 2005	19.77	19.96	19.70	19.96	129,414	+0.18(+0.92%)
Apr 20, 2005	19.58	19.85	19.58	19.78	33,278	-0.03(-0.14%)
Apr 19, 2005	19.58	19.80	19.54	19.80	68,035	+0.59(+3.08%)
Apr 18, 2005	19.04	19.22	18.96	19.21	40,303	+0.11(+0.55%)
Apr 15, 2005	19.31	19.44	19.11	19.11	55,093	-0.22(-1.12%)
Apr 14, 2005	19.47	19.47	19.32	19.32	41,042	-0.38(-1.94%)
Apr 13, 2005	19.66	19.84	19.66	19.70	39,563	-0.38(-1.91%)
Apr 12, 2005	19.84	20.09	19.82	20.09	53,984	+0.01(+0.05%)
Apr 11, 2005	20.16	20.16	20.08	20.08	38,824	-0.07(-0.35%)
Apr 08, 2005	20.12	20.16	20.08	20.15	13,311	-0.03(-0.16%)
Apr 07, 2005	20.19	20.25	20.15	20.18	26,992	-0.05(-0.24%)
Apr 06, 2005	20.19	20.23	20.16	20.23	44,000	+0.32(+1.59%)
Apr 05, 2005	19.76	19.92	19.76	19.91	33,278	+0.17(+0.86%)
Apr 04, 2005	19.89	19.89	19.64	19.74	47,328	-0.35(-1.75%)
Apr 01, 2005	20.14	20.16	20.05	20.09	79,867	+0.30(+1.50%)
Mar 31, 2005	19.88	19.88	19.72	19.80	73,951	+0.12(+0.62%)
Mar 30, 2005	19.33	19.68	19.24	19.68	64,337	+0.65(+3.41%)
Mar 29, 2005	19.23	19.28	19.03	19.03	67,295	-0.18(-0.92%)
Mar 28, 2005	19.16	19.28	19.16	19.20	36,236	-0.35(-1.80%)
Mar 24, 2005	19.50	19.67	19.49	19.55	76,539	+0.03(+0.17%)
Mar 23, 2005	19.78	19.83	19.50	19.52	113,884	-0.39(-1.96%)
Mar 22, 2005	20.31	20.55	19.91	19.91	135,700	-0.30(-1.47%)
Mar 21, 2005	20.73	20.73	20.20	20.21	137,549	-0.60(-2.90%)
Mar 18, 2005	20.89	20.99	20.81	20.81	89,850	-0.15(-0.71%)
Mar 17, 2005	20.57	20.96	20.47	20.96	128,675	+0.36(+1.76%)
Mar 16, 2005	20.72	20.73	20.60	20.60	63,228	-0.07(-0.35%)
Mar 15, 2005	21.11	21.11	20.67	20.67	191,533	-0.80(-3.74%)
Mar 14, 2005	21.57	21.57	21.39	21.47	58,051	-0.28(-1.28%)
Mar 11, 2005	21.93	22.08	21.74	21.75	28,840	-0.19(-0.85%)
Mar 10, 2005	22.06	22.09	21.88	21.94	168,238	-0.47(-2.09%)
Mar 09, 2005	22.26	22.46	22.23	22.41	72,841	+0.23(+1.04%)
Mar 08, 2005	22.16	22.30	22.14	22.18	105,010	+0.31(+1.43%)
Mar 07, 2005	21.77	21.87	21.73	21.86	115,363	-0.25(-1.15%)
Mar 04, 2005	21.61	22.12	21.61	22.12	46,958	+0.76(+3.56%)
Mar 03, 2005	21.54	21.54	21.23	21.36	35,866	-0.18(-0.85%)
Mar 02, 2005	21.42	21.60	21.42	21.54	84,674	-0.31(-1.44%)
Mar 01, 2005	21.87	21.91	21.81	21.86	53,614	+0.07(+0.32%)
Feb 28, 2005	22.42	22.46	21.78	21.78	218,525	-0.49(-2.19%)
Feb 25, 2005	21.70	22.31	21.69	22.27	124,237	+0.53(+2.44%)
Feb 24, 2005	21.61	21.74	21.47	21.74	107,968	+0.14(+0.65%)
Feb 23, 2005	21.69	21.74	21.55	21.60	88,741	-0.05(-0.25%)
Feb 22, 2005	21.45	21.77	21.45	21.65	110,557	+0.72(+3.45%)
Feb 18, 2005	20.89	20.97	20.89	20.93	9,983	+0.04(+0.19%)
Feb 17, 2005	20.80	20.89	20.73	20.89	78,018	+0.31(+1.50%)
Feb 16, 2005	20.55	20.59	20.49	20.58	64,707	-0.05(-0.22%)
Feb 15, 2005	20.23	20.63	20.23	20.63	34,387	+0.12(+0.58%)
Feb 14, 2005	20.28	20.51	20.28	20.51	72,472	+0.34(+1.66%)
Feb 11, 2005	19.97	20.22	19.97	20.18	24,034	+0.33(+1.66%)
Feb 10, 2005	19.60	19.85	19.60	19.85	18,487	+0.23(+1.19%)
Feb 09, 2005	19.35	19.63	19.35	19.61	70,253	+0.33(+1.71%)
Feb 08, 2005	19.31	19.36	19.22	19.28	37,345	-0.08(-0.42%)
Feb 07, 2005	19.47	19.50	19.36	19.36	71,732	-0.39(-1.99%)
Feb 04, 2005	19.66	19.78	19.58	19.76	130,523	+0.08(+0.43%)
Feb 03, 2005	19.57	19.67	19.50	19.67	66,925	-0.18(-0.91%)
Feb 02, 2005	20.07	20.07	19.81	19.85	56,572	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.