Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	353.30	351.80	349.00	349.50	26,420	-3.80(-1.08%)
Feb 27, 2006	354.70	354.70	352.10	353.30	12,700	-3.00(-0.84%)
Feb 24, 2006	352.30	356.60	351.60	356.30	12,400	+4.00(+1.14%)
Feb 23, 2006	355.60	356.10	352.00	352.30	15,720	-5.70(-1.59%)
Feb 22, 2006	352.40	358.30	352.20	358.00	38,400	+9.60(+2.76%)
Feb 21, 2006	348.70	349.40	346.40	348.40	14,150	-1.60(-0.46%)
Feb 17, 2006	352.90	352.90	346.20	350.00	18,900	-1.40(-0.40%)
Feb 16, 2006	351.40	353.50	350.00	351.40	12,220	-1.30(-0.37%)
Feb 15, 2006	355.80	355.80	351.50	352.70	22,020	-3.90(-1.09%)
Feb 14, 2006	349.50	359.10	349.50	356.60	30,750	+6.70(+1.91%)
Feb 13, 2006	339.00	350.40	339.00	349.90	37,690	+9.40(+2.76%)
Feb 10, 2006	333.90	340.80	333.00	340.50	21,780	+5.60(+1.67%)
Feb 09, 2006	331.00	335.60	331.00	334.90	15,310	+4.10(+1.24%)
Feb 08, 2006	332.00	334.00	330.00	330.80	12,510	-1.20(-0.36%)
Feb 07, 2006	337.90	339.80	330.30	332.00	26,370	-6.30(-1.86%)
Feb 06, 2006	339.20	340.20	337.40	338.30	7,730	-1.80(-0.53%)
Feb 03, 2006	339.80	344.60	339.00	340.10	14,270	-1.50(-0.44%)
Feb 02, 2006	346.00	347.50	340.50	341.60	16,520	-5.40(-1.56%)
Feb 01, 2006	349.20	350.30	345.30	347.00	13,430	-4.90(-1.39%)
Jan 31, 2006	346.60	352.80	345.20	351.90	14,410	+2.30(+0.66%)
Jan 30, 2006	355.90	357.40	348.90	349.60	15,390	-6.70(-1.88%)
Jan 27, 2006	359.60	362.20	355.50	356.30	12,690	-3.20(-0.89%)
Jan 26, 2006	358.50	360.10	358.10	359.50	13,510	+2.00(+0.56%)
Jan 25, 2006	352.60	357.50	352.60	357.50	22,160	+4.70(+1.33%)
Jan 24, 2006	353.90	354.50	351.40	352.80	18,030	-1.20(-0.34%)
Jan 23, 2006	357.10	358.00	352.60	354.00	14,560	-3.20(-0.90%)
Jan 20, 2006	363.60	365.20	356.70	357.20	14,280	-9.40(-2.56%)
Jan 19, 2006	366.50	369.90	366.20	366.60	16,860	+1.50(+0.41%)
Jan 18, 2006	365.10	367.50	363.00	365.10	20,360	-2.00(-0.54%)
Jan 17, 2006	365.40	367.90	365.40	367.10	22,500	-0.30(-0.08%)
Jan 13, 2006	362.00	369.90	362.00	367.40	29,270	+6.20(+1.72%)
Jan 12, 2006	364.50	366.90	361.10	361.20	33,190	-4.10(-1.12%)
Jan 11, 2006	368.10	369.10	363.80	365.30	13,190	-2.80(-0.76%)
Jan 10, 2006	363.90	368.40	363.90	368.10	19,940	-1.80(-0.49%)
Jan 09, 2006	372.30	374.30	368.80	369.90	14,320	-2.50(-0.67%)
Jan 06, 2006	371.50	372.90	369.30	372.40	8,120	+1.80(+0.49%)
Jan 05, 2006	370.40	372.60	369.10	370.60	16,040	-0.60(-0.16%)
Jan 04, 2006	371.90	373.50	370.40	371.20	18,800	-0.80(-0.22%)
Jan 03, 2006	370.90	374.30	368.30	372.00	20,440	+2.90(+0.79%)
Dec 30, 2005	368.90	371.20	368.30	369.10	12,270	-2.00(-0.54%)
Dec 29, 2005	369.90	371.90	369.00	371.10	13,560	+1.60(+0.43%)
Dec 28, 2005	367.30	370.10	366.70	369.50	12,110	+2.00(+0.54%)
Dec 27, 2005	372.00	373.20	366.90	367.50	13,100	-4.40(-1.18%)
Dec 23, 2005	367.10	373.80	366.20	371.90	18,060	+6.90(+1.89%)
Dec 22, 2005	370.10	370.10	363.60	365.00	22,590	-3.50(-0.95%)
Dec 21, 2005	370.70	371.30	365.50	368.50	17,840	-1.20(-0.32%)
Dec 20, 2005	367.40	372.00	367.00	369.70	17,440	+1.20(+0.33%)
Dec 19, 2005	370.40	372.40	368.10	368.50	30,410	-3.20(-0.86%)
Dec 16, 2005	378.00	379.00	371.00	371.70	22,280	-5.60(-1.48%)
Dec 15, 2005	380.10	380.35	375.90	377.30	17,960	-4.20(-1.10%)
Dec 14, 2005	378.90	383.00	377.90	381.50	19,180	+3.60(+0.95%)
Dec 13, 2005	382.40	382.80	376.50	377.90	21,980	-5.20(-1.36%)
Dec 12, 2005	376.80	388.00	376.80	383.10	23,470	+5.40(+1.43%)
Dec 09, 2005	375.40	379.10	373.70	377.70	19,150	+2.70(+0.72%)
Dec 08, 2005	370.70	375.50	370.70	375.00	18,190	+1.90(+0.51%)
Dec 07, 2005	372.50	379.60	372.50	373.10	15,240	+0.10(+0.03%)
Dec 06, 2005	377.50	379.00	372.70	373.00	14,570	-5.60(-1.48%)
Dec 05, 2005	381.20	381.20	376.80	378.60	14,740	-2.80(-0.73%)
Dec 02, 2005	384.00	384.00	379.60	381.40	9,350	-2.50(-0.65%)
Dec 01, 2005	386.20	387.00	381.00	383.90	17,380	-0.30(-0.08%)
Nov 30, 2005	385.40	385.70	380.40	384.20	12,110	+0.10(+0.03%)
Nov 29, 2005	383.70	386.70	382.20	384.10	13,000	+1.10(+0.29%)
Nov 28, 2005	387.00	388.10	383.00	383.00	16,390	-3.20(-0.83%)
Nov 25, 2005	388.90	389.50	386.20	386.20	4,240	-4.10(-1.05%)
Nov 23, 2005	387.70	390.90	387.00	390.30	11,380	+1.30(+0.33%)
Nov 22, 2005	397.00	397.80	389.00	389.00	18,370	-9.50(-2.38%)
Nov 21, 2005	395.00	399.80	395.00	398.50	17,450	+2.50(+0.63%)
Nov 18, 2005	396.00	399.00	394.20	396.00	15,530	-0.10(-0.03%)
Nov 17, 2005	401.30	402.40	394.30	396.10	19,210	-4.70(-1.17%)
Nov 16, 2005	402.90	408.00	400.60	400.80	16,190	+0.10(+0.02%)
Nov 15, 2005	404.50	403.00	396.40	400.70	10,660	-4.30(-1.06%)
Nov 14, 2005	407.50	410.20	401.40	405.00	10,460	+4.20(+1.05%)
Nov 11, 2005	400.20	402.30	399.80	400.80	7,180	-1.90(-0.47%)
Nov 10, 2005	400.70	405.00	398.50	402.70	7,580	+2.70(+0.67%)
Nov 09, 2005	396.50	401.60	396.00	400.00	8,270	+2.70(+0.68%)
Nov 08, 2005	402.30	402.30	395.20	397.30	10,350	-7.50(-1.85%)
Nov 07, 2005	401.00	404.80	397.50	404.80	8,790	+3.80(+0.95%)
Nov 04, 2005	399.80	402.30	398.50	401.00	9,210	-1.20(-0.30%)
Nov 03, 2005	402.00	407.00	400.20	402.20	9,620	+0.20(+0.05%)
Nov 02, 2005	398.90	404.60	398.10	402.00	10,550	+3.10(+0.78%)
Nov 01, 2005	392.10	399.50	389.90	398.90	22,740	+6.80(+1.73%)
Oct 31, 2005	387.10	392.10	386.70	392.10	15,440	+4.60(+1.19%)
Oct 28, 2005	376.90	387.50	376.30	387.50	13,120	+13.10(+3.50%)
Oct 27, 2005	384.90	385.60	373.60	374.40	13,720	-12.70(-3.28%)
Oct 26, 2005	388.00	389.60	384.50	387.10	6,520	-3.00(-0.77%)
Oct 25, 2005	388.00	390.10	384.90	390.10	8,720	+1.10(+0.28%)
Oct 24, 2005	382.80	389.80	382.80	389.00	9,310	+4.70(+1.22%)
Oct 21, 2005	383.40	387.00	381.00	384.30	13,630	+1.60(+0.42%)
Oct 20, 2005	389.70	389.70	380.50	382.70	7,930	-6.90(-1.77%)
Oct 19, 2005	387.10	389.90	379.70	389.60	8,420	+1.50(+0.39%)
Oct 18, 2005	392.90	393.50	385.50	388.10	13,200	-3.60(-0.92%)
Oct 17, 2005	398.70	398.70	386.80	391.70	13,650	-7.00(-1.76%)
Oct 14, 2005	399.10	399.50	392.70	398.70	15,230	+0.00(+0.00%)
Oct 13, 2005	394.10	399.40	393.20	398.70	15,640	+5.00(+1.27%)
Oct 12, 2005	400.10	402.00	391.70	393.70	21,160	-6.30(-1.58%)
Oct 11, 2005	410.10	414.90	400.00	400.00	20,360	-7.70(-1.89%)
Oct 10, 2005	413.50	413.70	407.00	407.70	10,270	-4.40(-1.07%)
Oct 07, 2005	417.60	417.60	412.00	412.10	10,460	-3.80(-0.91%)
Oct 06, 2005	418.70	420.20	410.90	415.90	10,330	-0.80(-0.19%)
Oct 05, 2005	426.80	426.80	416.70	416.70	8,840	-11.20(-2.62%)
Oct 04, 2005	430.10	430.50	427.90	427.90	13,490	-1.20(-0.28%)
Oct 03, 2005	425.80	429.50	425.60	429.10	11,340	+4.30(+1.01%)
Sep 30, 2005	423.00	427.70	421.40	424.80	14,490	+1.10(+0.26%)
Sep 29, 2005	415.00	423.70	414.60	423.70	10,860	+8.50(+2.05%)
Sep 28, 2005	420.10	420.00	414.10	415.20	8,530	-4.80(-1.14%)
Sep 27, 2005	421.00	423.80	415.60	420.00	14,870	-2.90(-0.69%)
Sep 26, 2005	421.50	423.60	418.12	422.90	13,610	+1.00(+0.24%)
Sep 23, 2005	421.90	425.30	415.00	421.90	8,820	+2.60(+0.62%)
Sep 22, 2005	424.10	424.10	418.60	419.30	16,600	-6.60(-1.55%)
Sep 21, 2005	429.00	429.00	422.50	425.90	20,380	-4.20(-0.98%)
Sep 20, 2005	429.10	434.80	429.00	430.10	10,010	+2.60(+0.61%)
Sep 19, 2005	428.60	432.50	427.50	427.50	12,080	-1.10(-0.26%)
Sep 16, 2005	429.60	430.60	425.00	428.60	15,010	-2.10(-0.49%)
Sep 15, 2005	430.00	430.90	423.90	430.70	6,790	+1.80(+0.42%)
Sep 14, 2005	430.60	432.40	426.10	428.90	8,110	-2.90(-0.67%)
Sep 13, 2005	436.70	436.70	431.40	431.80	7,920	-6.50(-1.48%)
Sep 12, 2005	432.70	438.90	431.20	438.30	6,220	+4.30(+0.99%)
Sep 09, 2005	432.80	435.70	432.30	434.00	6,130	+1.00(+0.23%)
Sep 08, 2005	433.50	433.90	432.40	433.00	6,110	-2.00(-0.46%)
Sep 07, 2005	431.40	436.00	430.70	435.00	4,320	+1.20(+0.28%)
Sep 06, 2005	431.80	435.20	431.80	433.80	4,620	+2.50(+0.58%)
Sep 02, 2005	435.20	435.20	430.40	431.30	9,240	-4.70(-1.08%)
Sep 01, 2005	433.00	436.50	432.50	436.00	9,720	+2.00(+0.46%)
Aug 31, 2005	433.00	435.00	431.50	434.00	7,650	+0.00(+0.00%)
Aug 30, 2005	437.10	437.10	431.10	434.00	7,880	-4.90(-1.12%)
Aug 29, 2005	434.90	438.90	429.80	438.90	6,600	+4.10(+0.94%)
Aug 26, 2005	438.80	439.80	433.60	434.80	9,280	-3.90(-0.89%)
Aug 25, 2005	436.20	438.70	434.50	438.70	17,230	+1.70(+0.39%)
Aug 24, 2005	438.50	440.90	436.90	437.00	6,750	-3.00(-0.68%)
Aug 23, 2005	440.00	441.30	437.40	440.00	7,460	-1.00(-0.23%)
Aug 22, 2005	438.00	442.50	438.00	441.00	8,380	+2.10(+0.48%)
Aug 19, 2005	439.90	439.90	436.80	438.90	3,300	+0.10(+0.02%)
Aug 18, 2005	437.70	439.10	436.00	438.80	9,390	-0.70(-0.16%)
Aug 17, 2005	436.00	440.00	436.00	439.50	7,090	+2.20(+0.50%)
Aug 16, 2005	442.40	442.40	435.30	437.30	10,150	-4.60(-1.04%)
Aug 15, 2005	432.90	443.20	432.60	441.90	22,850	+10.20(+2.36%)
Aug 12, 2005	430.00	433.30	426.80	431.70	11,710	+1.70(+0.40%)
Aug 11, 2005	430.20	432.80	428.70	430.00	9,250	+0.80(+0.19%)
Aug 10, 2005	428.80	431.40	427.70	429.20	7,870	+1.90(+0.44%)
Aug 09, 2005	424.20	429.90	424.10	427.30	8,940	+2.20(+0.52%)
Aug 08, 2005	426.70	427.70	422.30	425.10	12,150	-0.60(-0.14%)
Aug 05, 2005	428.00	428.50	424.10	425.70	12,330	-0.90(-0.21%)
Aug 04, 2005	427.00	429.20	425.80	426.60	6,120	-2.10(-0.49%)
Aug 03, 2005	426.30	429.50	425.40	428.70	10,230	+1.40(+0.33%)
Aug 02, 2005	428.10	428.10	422.60	427.30	27,380	-0.80(-0.19%)
Aug 01, 2005	427.20	428.80	427.20	428.10	6,840	+0.00(+0.00%)
Jul 29, 2005	429.30	429.90	425.80	428.10	8,630	-1.10(-0.26%)
Jul 28, 2005	430.00	431.30	427.30	429.20	6,550	-0.50(-0.12%)
Jul 27, 2005	428.90	432.00	426.90	429.70	10,190	-0.40(-0.09%)
Jul 26, 2005	422.40	431.20	422.40	430.10	13,830	+7.60(+1.80%)
Jul 25, 2005	416.00	423.40	415.70	422.50	15,540	+5.30(+1.27%)
Jul 22, 2005	410.00	417.20	408.80	417.20	8,750	+7.40(+1.81%)
Jul 21, 2005	411.90	411.90	408.00	409.80	11,190	+0.90(+0.22%)
Jul 20, 2005	410.00	411.80	408.00	408.90	11,550	-2.30(-0.56%)
Jul 19, 2005	410.00	412.50	407.30	411.20	6,770	+2.10(+0.51%)
Jul 18, 2005	408.70	410.30	406.80	409.10	7,320	-0.90(-0.22%)
Jul 15, 2005	411.30	413.80	408.50	410.00	8,590	-3.30(-0.80%)
Jul 14, 2005	410.50	413.90	410.40	413.30	11,070	+1.80(+0.44%)
Jul 13, 2005	409.10	412.20	408.40	411.50	6,040	+1.40(+0.34%)
Jul 12, 2005	411.30	412.10	410.00	410.10	8,230	-1.70(-0.41%)
Jul 11, 2005	407.80	411.80	407.70	411.80	6,790	+4.00(+0.98%)
Jul 08, 2005	400.10	409.60	400.10	407.80	6,580	+6.80(+1.70%)
Jul 07, 2005	400.40	402.10	400.40	401.00	8,060	-1.90(-0.47%)
Jul 06, 2005	404.50	405.50	402.70	402.90	6,460	-3.10(-0.76%)
Jul 05, 2005	402.50	409.10	402.50	406.00	6,950	+3.50(+0.87%)
Jul 01, 2005	400.00	402.50	399.00	402.50	14,460	+1.60(+0.40%)
Jun 30, 2005	401.00	406.90	400.90	400.90	16,100	+1.20(+0.30%)
Jun 29, 2005	399.90	401.60	398.20	399.70	23,480	-0.90(-0.22%)
Jun 28, 2005	401.00	402.00	399.10	400.60	25,620	-0.40(-0.10%)
Jun 27, 2005	407.60	407.70	399.60	401.00	33,930	-7.50(-1.84%)
Jun 24, 2005	410.00	417.20	408.00	408.50	19,090	-1.60(-0.39%)
Jun 23, 2005	414.30	414.50	410.00	410.10	10,830	-4.90(-1.18%)
Jun 22, 2005	416.00	417.30	412.80	415.00	8,670	-1.00(-0.24%)
Jun 21, 2005	417.50	418.70	414.70	416.00	4,440	-2.40(-0.57%)
Jun 20, 2005	418.20	420.90	416.50	418.40	5,840	-2.00(-0.48%)
Jun 17, 2005	421.10	423.40	419.30	420.40	16,530	+1.30(+0.31%)
Jun 16, 2005	418.20	421.40	417.80	419.10	6,700	+0.80(+0.19%)
Jun 15, 2005	418.00	419.20	415.00	418.30	5,280	+0.30(+0.07%)
Jun 14, 2005	418.50	419.00	416.00	418.00	2,970	-2.00(-0.48%)
Jun 13, 2005	420.10	420.60	414.60	420.00	10,970	-0.50(-0.12%)
Jun 10, 2005	422.40	424.60	420.40	420.50	5,740	+0.10(+0.02%)
Jun 09, 2005	420.20	422.10	418.10	420.40	7,610	-0.50(-0.12%)
Jun 08, 2005	419.90	422.50	418.70	420.90	7,520	+3.50(+0.84%)
Jun 07, 2005	417.20	421.20	416.60	417.40	6,790	+0.70(+0.17%)
Jun 06, 2005	415.80	416.90	414.10	416.70	4,350	+0.40(+0.10%)
Jun 03, 2005	416.80	418.30	415.00	416.30	4,700	-1.50(-0.36%)
Jun 02, 2005	416.90	419.00	415.70	417.80	3,920	+0.40(+0.10%)
Jun 01, 2005	414.00	420.00	414.00	417.40	5,690	+2.40(+0.58%)
May 31, 2005	416.60	418.30	415.00	415.00	4,050	-2.80(-0.67%)
May 27, 2005	418.00	420.00	416.00	417.80	5,010	-0.30(-0.07%)
May 26, 2005	416.00	420.50	416.00	418.10	25,730	+3.00(+0.72%)
May 25, 2005	415.00	416.50	411.00	415.10	5,830	-1.20(-0.29%)
May 24, 2005	419.80	420.00	416.10	416.30	3,710	-3.30(-0.79%)
May 23, 2005	415.00	419.60	413.60	419.60	8,400	+4.60(+1.11%)
May 20, 2005	412.90	415.60	410.70	415.00	9,860	+2.10(+0.51%)
May 19, 2005	413.50	415.00	411.30	412.90	7,040	-1.60(-0.39%)
May 18, 2005	417.50	419.60	413.50	414.50	11,650	-2.00(-0.48%)
May 17, 2005	412.30	417.00	410.50	416.50	16,150	+0.70(+0.17%)
May 16, 2005	411.30	417.00	411.30	415.80	6,210	+5.20(+1.27%)
May 13, 2005	410.50	414.90	406.90	410.60	9,300	+0.60(+0.15%)
May 12, 2005	418.00	421.00	408.50	410.00	18,310	-7.70(-1.84%)
May 11, 2005	420.90	420.90	416.40	417.70	11,030	-3.20(-0.76%)
May 10, 2005	421.00	422.10	418.50	420.90	6,290	-1.50(-0.36%)
May 09, 2005	420.00	423.50	420.00	422.40	5,400	+2.30(+0.55%)
May 06, 2005	424.50	424.60	420.00	420.10	7,530	-2.90(-0.69%)
May 05, 2005	418.10	423.50	417.50	423.00	11,730	+3.10(+0.74%)
May 04, 2005	415.00	421.30	414.30	419.90	31,230	+5.10(+1.23%)
May 03, 2005	412.00	415.40	411.40	414.80	8,380	+0.90(+0.22%)
May 02, 2005	414.10	418.70	411.30	413.90	7,160	-1.20(-0.29%)
Apr 29, 2005	409.00	417.10	409.00	415.10	13,780	+5.80(+1.42%)
Apr 28, 2005	413.00	415.20	409.20	409.30	9,760	-4.70(-1.14%)
Apr 27, 2005	413.00	416.00	411.60	414.00	8,830	+0.10(+0.02%)
Apr 26, 2005	415.80	418.30	413.10	413.90	11,230	-3.90(-0.93%)
Apr 25, 2005	416.00	420.70	414.50	417.80	13,830	+2.70(+0.65%)
Apr 22, 2005	428.70	428.80	410.90	415.10	12,720	-12.10(-2.83%)
Apr 21, 2005	430.20	431.70	427.10	427.20	9,420	-1.00(-0.23%)
Apr 20, 2005	431.00	431.10	427.50	428.20	6,920	-2.30(-0.53%)
Apr 19, 2005	430.80	433.30	428.90	430.50	11,360	+0.70(+0.16%)
Apr 18, 2005	424.00	434.20	423.00	429.80	18,860	+7.80(+1.85%)
Apr 15, 2005	424.50	426.50	420.40	422.00	10,380	-2.50(-0.59%)
Apr 14, 2005	426.30	430.50	424.50	424.50	6,000	-1.80(-0.42%)
Apr 13, 2005	429.00	432.00	426.30	426.30	5,160	-3.30(-0.77%)
Apr 12, 2005	428.10	432.80	426.50	429.60	6,580	+1.50(+0.35%)
Apr 11, 2005	427.20	431.70	427.20	428.10	4,340	+0.60(+0.14%)
Apr 08, 2005	432.60	432.80	426.90	427.50	3,790	-5.20(-1.20%)
Apr 07, 2005	429.10	433.80	429.10	432.70	5,300	+1.60(+0.37%)
Apr 06, 2005	433.00	435.00	429.80	431.10	6,330	-2.40(-0.55%)
Apr 05, 2005	432.80	435.90	432.80	433.50	11,160	+1.70(+0.39%)
Apr 04, 2005	430.00	431.80	429.00	431.80	9,960	+0.10(+0.02%)
Apr 01, 2005	433.00	436.80	427.60	431.70	11,970	-2.30(-0.53%)
Mar 31, 2005	437.50	437.50	431.40	434.00	6,160	-1.50(-0.34%)
Mar 30, 2005	428.50	435.70	427.10	435.50	5,980	+7.80(+1.82%)
Mar 29, 2005	433.00	436.70	427.00	427.70	9,760	-6.40(-1.47%)
Mar 28, 2005	435.00	438.40	434.10	434.10	9,920	-1.20(-0.28%)
Mar 24, 2005	441.00	442.10	435.30	435.30	5,710	-4.20(-0.96%)
Mar 23, 2005	440.00	443.20	436.60	439.50	11,070	-1.00(-0.23%)
Mar 22, 2005	443.00	445.10	439.00	440.50	7,620	-1.00(-0.23%)
Mar 21, 2005	445.00	445.00	440.00	441.50	11,340	-4.50(-1.01%)
Mar 18, 2005	452.00	452.00	444.40	446.00	16,050	-5.70(-1.26%)
Mar 17, 2005	454.50	455.00	450.20	451.70	8,030	-2.80(-0.62%)
Mar 16, 2005	455.00	456.50	453.90	454.50	8,830	-1.20(-0.26%)
Mar 15, 2005	455.60	458.50	453.30	455.70	12,000	-0.90(-0.20%)
Mar 14, 2005	452.50	458.20	452.50	456.60	6,440	+5.50(+1.22%)
Mar 11, 2005	451.00	451.80	448.30	451.10	5,290	+0.10(+0.02%)
Mar 10, 2005	449.40	452.80	448.30	451.00	6,250	+1.60(+0.36%)
Mar 09, 2005	456.00	456.70	448.80	449.40	5,260	-6.10(-1.34%)
Mar 08, 2005	457.50	457.50	454.40	455.50	6,040	-2.50(-0.55%)
Mar 07, 2005	457.00	458.00	455.60	458.00	5,280	+0.00(+0.00%)
Mar 04, 2005	455.50	459.60	455.50	458.00	7,270	+2.70(+0.59%)
Mar 03, 2005	457.50	458.00	455.10	455.30	10,800	-2.40(-0.52%)
Mar 02, 2005	457.50	458.30	455.70	457.70	6,890	+0.50(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.