Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.89	15.89	15.89	15.89	142	-0.18(-1.10%)
Oct 30, 2006	16.20	16.20	15.95	16.06	1,956	+0.27(+1.70%)
Oct 27, 2006	15.79	15.79	15.79	15.79	119	+0.05(+0.32%)
Oct 26, 2006	15.75	15.77	15.74	15.74	2,130	-0.08(-0.48%)
Oct 25, 2006	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Oct 24, 2006	15.77	15.82	15.77	15.82	388	-0.04(-0.26%)
Oct 23, 2006	16.39	16.64	15.83	15.86	17,423	-0.87(-5.22%)
Oct 20, 2006	16.73	16.73	16.73	16.73	238	+0.29(+1.74%)
Oct 19, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Oct 18, 2006	16.75	16.78	16.13	16.45	1,159	-0.41(-2.44%)
Oct 17, 2006	16.86	16.86	16.86	16.86	239	-0.28(-1.62%)
Oct 16, 2006	17.24	17.24	17.13	17.14	1,714	-0.04(-0.24%)
Oct 13, 2006	16.54	17.18	15.97	17.18	3,496	+1.21(+7.58%)
Oct 12, 2006	16.18	16.18	15.97	15.97	3,815	-0.20(-1.25%)
Oct 11, 2006	16.57	16.57	16.17	16.17	7,311	-0.43(-2.58%)
Oct 10, 2006	17.14	17.14	16.60	16.60	1,337	-0.06(-0.35%)
Oct 09, 2006	16.66	16.66	16.66	16.66	595	-0.23(-1.34%)
Oct 06, 2006	17.13	17.13	16.55	16.89	2,186	+0.08(+0.50%)
Oct 05, 2006	16.80	16.80	16.80	16.80	238	-0.30(-1.77%)
Oct 04, 2006	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 03, 2006	17.15	17.15	17.08	17.10	952	-0.45(-2.58%)
Oct 02, 2006	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Sep 29, 2006	17.64	17.69	17.56	17.56	843	+0.35(+2.05%)
Sep 28, 2006	16.80	17.20	16.80	17.20	1,190	+0.40(+2.40%)
Sep 27, 2006	16.82	16.84	16.80	16.80	2,380	-0.47(-2.70%)
Sep 26, 2006	17.27	17.27	17.27	17.27	119	+0.00(+0.02%)
Sep 25, 2006	17.62	17.62	17.26	17.26	401	-0.78(-4.33%)
Sep 22, 2006	17.67	18.04	17.66	18.04	476	+0.57(+3.27%)
Sep 21, 2006	17.80	17.84	17.47	17.47	1,071	+0.31(+1.81%)
Sep 20, 2006	16.88	17.16	16.88	17.16	1,304	+0.29(+1.69%)
Sep 19, 2006	16.88	16.88	16.88	16.88	428	-0.01(-0.05%)
Sep 18, 2006	16.88	16.93	16.88	16.89	983	-0.23(-1.35%)
Sep 15, 2006	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Sep 14, 2006	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Sep 13, 2006	17.12	17.12	17.12	17.12	119	+0.23(+1.37%)
Sep 12, 2006	16.94	16.94	16.89	16.89	1,109	-0.13(-0.74%)
Sep 11, 2006	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Sep 08, 2006	17.01	17.01	17.01	17.01	0	+0.00(+0.00%)
Sep 07, 2006	16.89	17.01	16.89	17.01	714	-0.03(-0.15%)
Sep 06, 2006	17.04	17.04	17.04	17.04	119	+0.00(+0.00%)
Sep 05, 2006	17.46	17.46	17.04	17.04	388	-0.08(-0.49%)
Sep 01, 2006	16.95	17.12	16.88	17.12	357	+0.33(+1.95%)
Aug 31, 2006	16.68	16.79	16.68	16.79	2,973	+0.08(+0.45%)
Aug 30, 2006	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Aug 29, 2006	16.80	16.80	16.68	16.72	13,703	-0.29(-1.73%)
Aug 28, 2006	17.01	17.01	17.01	17.01	952	+0.03(+0.15%)
Aug 25, 2006	16.80	16.99	16.80	16.99	1,547	+0.18(+1.10%)
Aug 24, 2006	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Aug 23, 2006	16.64	16.80	16.55	16.80	2,023	-0.10(-0.60%)
Aug 22, 2006	16.59	16.90	16.59	16.90	1,004	-0.13(-0.79%)
Aug 21, 2006	17.52	17.52	17.02	17.04	2,251	+0.20(+1.20%)
Aug 18, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Aug 17, 2006	16.85	16.85	16.68	16.83	1,905	-0.05(-0.30%)
Aug 16, 2006	16.85	16.89	16.85	16.89	357	-0.34(-1.95%)
Aug 15, 2006	17.22	17.22	16.85	17.22	2,385	-0.24(-1.35%)
Aug 14, 2006	17.52	17.74	17.24	17.46	727	+0.09(+0.53%)
Aug 11, 2006	16.84	17.36	16.84	17.36	6,385	+0.52(+3.09%)
Aug 10, 2006	17.47	17.47	16.84	16.84	340	-0.63(-3.61%)
Aug 09, 2006	17.41	17.47	16.83	17.47	2,441	+0.67(+4.00%)
Aug 08, 2006	16.80	16.80	16.68	16.80	1,301	+0.00(+0.00%)
Aug 07, 2006	16.64	16.80	16.64	16.80	714	+0.15(+0.91%)
Aug 04, 2006	16.65	16.65	16.65	16.65	595	-0.65(-3.74%)
Aug 03, 2006	17.30	17.30	17.30	17.30	238	-0.42(-2.37%)
Aug 02, 2006	16.63	17.72	16.63	17.72	2,228	+0.73(+4.30%)
Aug 01, 2006	17.11	17.11	16.64	16.99	4,880	-0.19(-1.11%)
Jul 31, 2006	17.34	17.34	17.18	17.18	529	-0.66(-3.68%)
Jul 28, 2006	17.26	17.83	17.12	17.83	1,630	+0.11(+0.62%)
Jul 27, 2006	17.82	17.86	17.67	17.73	2,642	-0.06(-0.33%)
Jul 26, 2006	17.88	17.97	17.14	17.78	5,357	-0.18(-0.98%)
Jul 25, 2006	18.06	18.06	17.96	17.96	1,904	+0.04(+0.23%)
Jul 24, 2006	17.56	17.92	17.15	17.92	10,183	+0.32(+1.81%)
Jul 21, 2006	16.59	17.64	16.59	17.60	16,886	+1.13(+6.83%)
Jul 20, 2006	16.38	16.47	16.38	16.47	357	+0.14(+0.87%)
Jul 19, 2006	16.09	16.41	16.09	16.33	2,165	+0.33(+2.05%)
Jul 18, 2006	16.08	16.09	15.99	16.00	1,983	-0.39(-2.36%)
Jul 17, 2006	16.38	16.63	16.38	16.39	595	-0.33(-1.96%)
Jul 14, 2006	16.72	16.72	16.72	16.72	153	+0.33(+2.00%)
Jul 13, 2006	16.39	16.48	16.39	16.39	357	-0.25(-1.51%)
Jul 12, 2006	17.15	17.20	16.52	16.64	1,670	-0.45(-2.65%)
Jul 11, 2006	17.29	17.29	16.28	17.10	3,656	-0.27(-1.55%)
Jul 10, 2006	17.22	17.80	17.22	17.36	9,993	+0.05(+0.29%)
Jul 07, 2006	17.01	17.54	17.01	17.31	3,461	-0.31(-1.76%)
Jul 06, 2006	18.09	18.10	17.31	17.62	16,223	-0.13(-0.76%)
Jul 05, 2006	18.07	18.11	17.67	17.76	21,201	-0.57(-3.12%)
Jul 03, 2006	17.88	18.54	17.88	18.33	6,187	-0.44(-2.33%)
Jun 30, 2006	17.42	18.77	16.78	18.77	763,546	+1.65(+9.67%)
Jun 29, 2006	16.52	17.11	15.76	17.11	17,498	+0.86(+5.27%)
Jun 28, 2006	16.34	16.34	15.88	16.26	6,185	-0.20(-1.23%)
Jun 27, 2006	16.76	16.79	16.20	16.46	6,428	-0.18(-1.06%)
Jun 26, 2006	15.59	16.76	15.33	16.63	9,523	+1.26(+8.20%)
Jun 23, 2006	15.40	15.75	15.33	15.37	5,022	-0.17(-1.08%)
Jun 22, 2006	15.19	15.63	15.13	15.54	6,655	+0.19(+1.26%)
Jun 21, 2006	15.45	15.81	15.14	15.35	12,769	-0.02(-0.11%)
Jun 20, 2006	15.43	15.47	15.12	15.36	22,944	+0.00(+0.00%)
Jun 19, 2006	15.47	15.47	15.21	15.36	24,363	-0.13(-0.81%)
Jun 16, 2006	15.52	15.82	15.12	15.49	77,802	-0.02(-0.11%)
Jun 15, 2006	15.54	15.54	15.15	15.51	9,357	-0.03(-0.16%)
Jun 14, 2006	15.15	15.53	14.91	15.53	20,379	+0.20(+1.32%)
Jun 13, 2006	15.08	15.42	15.04	15.33	7,119	+0.34(+2.30%)
Jun 12, 2006	15.12	15.26	14.88	14.99	14,365	-0.19(-1.27%)
Jun 09, 2006	15.13	15.47	15.13	15.18	5,268	-0.06(-0.39%)
Jun 08, 2006	14.91	15.24	14.74	15.24	4,717	+0.01(+0.06%)
Jun 07, 2006	15.32	15.33	14.79	15.23	8,994	+0.05(+0.33%)
Jun 06, 2006	14.70	15.33	14.53	15.18	14,039	+0.67(+4.63%)
Jun 05, 2006	15.78	15.78	14.47	14.51	18,995	-1.26(-7.99%)
Jun 02, 2006	15.48	15.94	15.48	15.77	4,700	+0.50(+3.25%)
Jun 01, 2006	15.24	15.53	15.12	15.27	7,767	+0.17(+1.11%)
May 31, 2006	14.76	15.22	14.76	15.10	8,123	+0.40(+2.74%)
May 30, 2006	15.37	15.44	14.70	14.70	9,236	-0.66(-4.27%)
May 26, 2006	15.88	15.88	15.16	15.36	7,507	-0.44(-2.77%)
May 25, 2006	15.52	15.87	15.47	15.79	6,647	+0.04(+0.27%)
May 24, 2006	15.58	15.77	15.18	15.75	2,928	+0.20(+1.30%)
May 23, 2006	15.78	15.96	15.55	15.55	13,388	-0.19(-1.23%)
May 22, 2006	14.62	15.87	14.58	15.74	6,180	+0.79(+5.28%)
May 19, 2006	14.52	15.08	14.49	14.95	3,079	+0.34(+2.30%)
May 18, 2006	15.12	15.46	14.45	14.62	10,350	-0.38(-2.52%)
May 17, 2006	15.00	15.04	14.41	15.00	7,426	-0.18(-1.22%)
May 16, 2006	14.97	15.18	14.97	15.18	2,211	+0.31(+2.09%)
May 15, 2006	14.49	15.09	14.49	14.87	3,240	+0.43(+2.97%)
May 12, 2006	14.73	15.06	14.37	14.44	12,038	-0.28(-1.88%)
May 11, 2006	15.42	15.42	14.71	14.72	7,129	-0.74(-4.78%)
May 10, 2006	15.82	15.82	15.42	15.46	1,323	-0.29(-1.81%)
May 09, 2006	16.11	16.11	15.37	15.74	6,287	-0.26(-1.63%)
May 08, 2006	15.71	16.17	15.69	16.00	5,901	+0.29(+1.82%)
May 05, 2006	15.84	15.84	15.72	15.72	595	-0.08(-0.48%)
May 04, 2006	15.75	15.84	15.54	15.79	4,252	+0.25(+1.62%)
May 03, 2006	14.79	15.68	14.71	15.54	23,608	+0.76(+5.11%)
May 02, 2006	15.11	15.18	14.71	14.79	8,088	-0.37(-2.44%)
May 01, 2006	15.55	15.55	15.13	15.15	7,223	-0.55(-3.53%)
Apr 28, 2006	15.61	15.75	15.54	15.71	4,642	+0.17(+1.08%)
Apr 27, 2006	15.42	15.75	15.42	15.54	7,122	+0.07(+0.43%)
Apr 26, 2006	15.42	15.54	15.42	15.47	5,407	-0.08(-0.54%)
Apr 25, 2006	16.38	16.38	15.54	15.56	8,755	-0.61(-3.79%)
Apr 24, 2006	16.79	16.91	16.17	16.17	4,534	-0.62(-3.70%)
Apr 21, 2006	17.62	17.63	16.68	16.79	10,244	-0.33(-1.91%)
Apr 20, 2006	17.28	17.28	17.01	17.12	9,883	-0.17(-0.97%)
Apr 19, 2006	17.26	17.33	17.13	17.29	2,870	-0.19(-1.11%)
Apr 18, 2006	17.65	17.65	17.22	17.48	3,935	+0.03(+0.14%)
Apr 17, 2006	17.69	17.69	17.25	17.46	8,427	-0.07(-0.38%)
Apr 13, 2006	17.42	17.52	17.22	17.52	4,387	+0.10(+0.58%)
Apr 12, 2006	17.44	17.81	17.42	17.42	3,102	-0.02(-0.10%)
Apr 11, 2006	17.65	17.84	17.42	17.44	8,099	-0.25(-1.42%)
Apr 10, 2006	17.73	17.94	17.64	17.69	13,207	-0.11(-0.61%)
Apr 07, 2006	18.10	18.10	17.73	17.80	6,666	-0.27(-1.49%)
Apr 06, 2006	18.34	18.34	18.06	18.07	5,356	-0.21(-1.15%)
Apr 05, 2006	18.10	18.28	18.10	18.28	3,928	+0.17(+0.93%)
Apr 04, 2006	18.27	18.45	18.10	18.11	4,793	-0.27(-1.46%)
Apr 03, 2006	18.78	19.01	18.06	18.38	9,604	-0.13(-0.73%)
Mar 31, 2006	18.67	18.86	18.52	18.52	2,305	-0.41(-2.17%)
Mar 30, 2006	18.79	18.93	18.48	18.93	4,273	-0.81(-4.09%)
Mar 29, 2006	18.52	19.73	18.52	19.73	4,790	+1.12(+6.00%)
Mar 28, 2006	18.71	18.71	18.52	18.62	5,924	+0.02(+0.09%)
Mar 27, 2006	18.64	18.73	18.51	18.60	5,497	-0.06(-0.32%)
Mar 24, 2006	18.50	18.70	18.44	18.66	2,166	+0.17(+0.91%)
Mar 23, 2006	19.30	19.30	18.09	18.49	6,428	+0.81(+4.56%)
Mar 22, 2006	18.19	18.19	17.68	17.68	5,356	-0.39(-2.18%)
Mar 21, 2006	18.41	19.09	18.03	18.08	8,951	-0.51(-2.76%)
Mar 20, 2006	18.78	18.78	18.09	18.59	9,251	-0.34(-1.82%)
Mar 17, 2006	19.51	19.51	18.93	18.93	43,736	-0.39(-2.00%)
Mar 16, 2006	18.70	19.43	18.70	19.32	3,253	+0.62(+3.32%)
Mar 15, 2006	18.89	18.89	18.40	18.70	6,911	-0.03(-0.13%)
Mar 14, 2006	19.25	19.25	18.52	18.73	4,267	-0.51(-2.66%)
Mar 13, 2006	19.13	19.59	18.94	19.24	3,191	+0.63(+3.39%)
Mar 10, 2006	18.86	18.93	18.61	18.61	2,106	-0.49(-2.55%)
Mar 09, 2006	19.24	19.36	19.09	19.09	6,315	-0.27(-1.39%)
Mar 08, 2006	19.41	19.41	19.11	19.36	2,249	-0.70(-3.48%)
Mar 07, 2006	20.52	21.40	20.06	20.06	6,363	-0.36(-1.77%)
Mar 06, 2006	20.44	20.45	20.37	20.42	3,141	-0.02(-0.08%)
Mar 03, 2006	20.72	21.51	20.44	20.44	3,442	-0.54(-2.56%)
Mar 02, 2006	21.31	21.34	20.37	20.98	3,809	-0.53(-2.46%)
Mar 01, 2006	20.37	21.51	20.37	21.51	991	+0.92(+4.49%)
Feb 28, 2006	21.00	21.00	20.58	20.58	1,904	-0.42(-2.00%)
Feb 27, 2006	20.95	21.55	20.72	21.00	1,428	+0.08(+0.40%)
Feb 24, 2006	20.71	20.93	20.71	20.92	657	-0.05(-0.24%)
Feb 23, 2006	21.67	21.67	20.93	20.97	1,309	-0.48(-2.23%)
Feb 22, 2006	21.60	21.70	20.44	21.45	2,098	+0.49(+2.32%)
Feb 21, 2006	20.88	20.96	20.50	20.96	9,165	-0.13(-0.60%)
Feb 17, 2006	21.59	21.63	21.09	21.09	4,086	-0.01(-0.04%)
Feb 16, 2006	21.51	21.51	21.09	21.09	1,904	+0.18(+0.88%)
Feb 15, 2006	20.50	20.91	20.50	20.91	1,849	+0.44(+2.13%)
Feb 14, 2006	20.19	21.13	20.19	20.47	3,577	+0.55(+2.74%)
Feb 13, 2006	20.41	21.14	19.93	19.93	6,668	-0.03(-0.13%)
Feb 10, 2006	19.78	20.02	19.78	19.95	982	+0.15(+0.76%)
Feb 09, 2006	20.15	20.20	19.80	19.80	1,820	-0.03(-0.17%)
Feb 08, 2006	19.32	19.83	19.32	19.83	1,693	+0.50(+2.56%)
Feb 07, 2006	19.75	19.75	19.34	19.34	465	-0.87(-4.28%)
Feb 06, 2006	20.67	20.67	20.20	20.20	834	-0.44(-2.12%)
Feb 03, 2006	20.62	20.73	20.30	20.64	2,176	-0.06(-0.28%)
Feb 02, 2006	22.03	22.03	20.30	20.70	2,975	-1.32(-5.99%)
Feb 01, 2006	20.48	23.10	20.17	22.02	1,173	+1.77(+8.76%)
Jan 31, 2006	21.30	21.39	20.25	20.25	2,128	-1.17(-5.45%)
Jan 30, 2006	22.01	22.17	21.06	21.41	3,409	-0.92(-4.10%)
Jan 27, 2006	22.90	22.90	22.24	22.33	9,602	-0.81(-3.52%)
Jan 26, 2006	22.67	23.14	22.67	23.14	2,226	+1.26(+5.76%)
Jan 25, 2006	21.55	21.88	21.55	21.88	1,310	+0.63(+2.96%)
Jan 24, 2006	20.85	21.25	20.46	21.25	1,257	+0.83(+4.07%)
Jan 23, 2006	21.00	21.00	20.41	20.42	7,198	-0.55(-2.60%)
Jan 20, 2006	21.00	21.00	20.84	20.97	6,703	-0.03(-0.16%)
Jan 19, 2006	20.71	21.00	20.71	21.00	391	+0.57(+2.80%)
Jan 18, 2006	20.25	20.49	20.04	20.43	1,964	+0.18(+0.91%)
Jan 17, 2006	20.14	20.25	20.14	20.25	1,084	+0.17(+0.84%)
Jan 13, 2006	19.74	20.08	19.74	20.08	5,454	+0.60(+3.11%)
Jan 12, 2006	19.95	20.00	19.47	19.47	4,880	-0.43(-2.15%)
Jan 11, 2006	20.52	20.52	19.90	19.90	4,799	-0.78(-3.78%)
Jan 10, 2006	20.28	20.68	20.28	20.68	4,358	+0.29(+1.44%)
Jan 09, 2006	20.76	20.76	20.39	20.39	238	-0.36(-1.74%)
Jan 06, 2006	20.76	21.00	20.33	20.75	19,603	-0.03(-0.12%)
Jan 05, 2006	20.77	20.77	20.53	20.77	2,304	+0.03(+0.12%)
Jan 04, 2006	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Jan 03, 2006	21.00	21.00	20.70	20.75	3,809	-0.24(-1.12%)
Dec 30, 2005	21.37	21.37	20.67	20.98	5,669	-0.45(-2.12%)
Dec 29, 2005	21.72	21.84	21.37	21.44	6,809	-0.30(-1.39%)
Dec 28, 2005	21.74	21.74	21.74	21.74	119	-0.28(-1.26%)
Dec 27, 2005	22.05	22.05	22.02	22.02	476	-0.45(-1.98%)
Dec 23, 2005	22.16	22.46	22.16	22.46	238	+0.30(+1.36%)
Dec 22, 2005	21.72	22.16	21.72	22.16	714	+0.44(+2.01%)
Dec 21, 2005	21.72	21.72	21.72	21.72	238	-0.19(-0.88%)
Dec 20, 2005	22.16	22.16	21.72	21.92	1,978	+0.19(+0.89%)
Dec 19, 2005	21.97	22.19	21.62	21.72	9,750	-0.76(-3.36%)
Dec 16, 2005	22.64	22.64	21.86	22.48	36,480	-0.14(-0.63%)
Dec 15, 2005	21.84	22.62	21.84	22.62	5,721	+0.42(+1.89%)
Dec 14, 2005	22.18	22.60	22.18	22.20	7,487	+0.03(+0.11%)
Dec 13, 2005	22.18	22.18	22.17	22.18	1,215	+0.00(+0.00%)
Dec 12, 2005	22.07	22.18	22.07	22.18	3,104	+0.34(+1.54%)
Dec 09, 2005	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
Dec 08, 2005	21.84	21.84	21.84	21.84	7,023	+0.00(+0.00%)
Dec 07, 2005	22.18	22.18	21.84	21.84	7,011	-0.21(-0.95%)
Dec 06, 2005	22.05	22.17	22.05	22.05	4,724	+0.03(+0.14%)
Dec 05, 2005	21.84	22.02	21.84	22.02	2,568	+0.28(+1.28%)
Dec 02, 2005	21.77	21.77	21.73	21.74	833	-0.15(-0.69%)
Dec 01, 2005	21.72	22.46	21.59	21.89	1,752	+0.39(+1.80%)
Nov 30, 2005	21.42	21.51	21.42	21.51	2,086	+0.01(+0.04%)
Nov 29, 2005	21.51	21.51	21.21	21.50	1,111	+0.34(+1.63%)
Nov 28, 2005	21.03	21.15	21.03	21.15	3,669	-0.27(-1.25%)
Nov 25, 2005	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 23, 2005	21.42	21.42	21.42	21.42	1,666	+0.00(+0.00%)
Nov 22, 2005	21.00	21.42	21.00	21.42	1,078	+0.08(+0.39%)
Nov 21, 2005	20.58	21.34	20.58	21.34	996	+0.34(+1.60%)
Nov 18, 2005	21.63	21.63	21.00	21.00	1,361	-0.07(-0.32%)
Nov 17, 2005	20.39	21.07	20.39	21.07	2,443	+0.55(+2.70%)
Nov 16, 2005	21.46	21.46	20.51	20.51	2,393	-0.72(-3.40%)
Nov 15, 2005	21.00	21.24	20.29	21.24	2,983	+0.24(+1.12%)
Nov 14, 2005	21.00	21.00	20.83	21.00	5,124	-0.01(-0.04%)
Nov 11, 2005	20.98	21.09	20.49	21.01	3,809	+0.02(+0.08%)
Nov 10, 2005	20.71	21.00	20.58	20.99	1,683	+0.98(+4.91%)
Nov 09, 2005	19.42	20.70	19.42	20.01	2,142	-0.15(-0.75%)
Nov 08, 2005	20.12	20.16	19.60	20.16	1,535	-0.21(-1.03%)
Nov 07, 2005	20.37	20.79	20.37	20.37	2,215	-0.03(-0.12%)
Nov 04, 2005	20.23	21.00	20.23	20.40	845	-0.60(-2.88%)
Nov 03, 2005	21.03	21.03	21.00	21.00	1,941	+0.00(+0.00%)
Nov 02, 2005	20.29	21.00	20.29	21.00	1,276	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.