Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.210	2.260	2.150	2.250	1,944,463	+0.08(+3.69%)
Jan 30, 2006	2.330	2.350	2.160	2.170	2,222,124	-0.11(-4.82%)
Jan 27, 2006	2.500	2.500	2.160	2.280	3,479,291	-0.19(-7.82%)
Jan 26, 2006	2.530	2.540	2.440	2.474	2,719,085	+0.06(+2.63%)
Jan 25, 2006	2.440	2.500	2.400	2.410	3,405,389	+0.03(+1.26%)
Jan 24, 2006	2.220	2.380	2.180	2.380	3,803,194	+0.26(+12.26%)
Jan 23, 2006	2.145	2.158	2.050	2.120	1,623,806	+0.00(+0.00%)
Jan 20, 2006	2.190	2.240	2.100	2.120	2,393,622	-0.02(-0.93%)
Jan 19, 2006	2.050	2.170	2.030	2.140	4,257,532	+0.16(+8.08%)
Jan 18, 2006	1.795	1.980	1.780	1.980	4,330,694	+0.15(+8.20%)
Jan 17, 2006	1.780	1.841	1.700	1.830	2,113,118	+0.04(+2.23%)
Jan 13, 2006	1.800	1.825	1.750	1.790	1,084,993	+0.02(+1.13%)
Jan 12, 2006	1.870	1.890	1.750	1.770	1,895,000	-0.08(-4.32%)
Jan 11, 2006	1.690	1.871	1.600	1.850	9,754,996	+0.46(+33.09%)
Jan 10, 2006	1.420	1.420	1.320	1.390	1,162,223	-0.02(-1.42%)
Jan 09, 2006	1.530	1.550	1.390	1.410	1,163,253	-0.09(-6.00%)
Jan 06, 2006	1.480	1.560	1.450	1.500	1,447,641	+0.05(+3.45%)
Jan 05, 2006	1.420	1.450	1.410	1.450	481,718	+0.05(+3.57%)
Jan 04, 2006	1.310	1.430	1.310	1.400	1,057,708	+0.10(+7.69%)
Jan 03, 2006	1.350	1.370	1.300	1.300	629,493	-0.03(-2.26%)
Dec 30, 2005	1.260	1.330	1.230	1.330	1,436,482	+0.04(+3.10%)
Dec 29, 2005	1.300	1.330	1.250	1.290	1,616,316	-0.01(-0.77%)
Dec 28, 2005	1.330	1.350	1.300	1.300	778,300	-0.05(-3.70%)
Dec 27, 2005	1.455	1.455	1.320	1.350	1,379,900	-0.01(-0.74%)
Dec 23, 2005	1.350	1.440	1.350	1.360	569,319	-0.07(-4.90%)
Dec 22, 2005	1.385	1.430	1.300	1.430	1,268,757	+0.03(+2.14%)
Dec 21, 2005	1.400	1.460	1.400	1.400	507,783	-0.01(-0.71%)
Dec 20, 2005	1.510	1.510	1.400	1.410	903,106	-0.08(-5.37%)
Dec 19, 2005	1.520	1.540	1.490	1.490	732,711	-0.05(-3.25%)
Dec 16, 2005	1.520	1.540	1.470	1.540	566,350	+0.05(+3.36%)
Dec 15, 2005	1.480	1.530	1.450	1.490	650,837	+0.03(+2.05%)
Dec 14, 2005	1.470	1.530	1.460	1.460	613,990	-0.02(-1.35%)
Dec 13, 2005	1.490	1.550	1.480	1.480	420,951	-0.06(-3.90%)
Dec 12, 2005	1.535	1.600	1.440	1.540	1,341,968	+0.00(+0.00%)
Dec 09, 2005	1.530	1.660	1.490	1.540	920,904	-0.02(-1.28%)
Dec 08, 2005	1.545	1.620	1.530	1.560	523,875	-0.02(-1.27%)
Dec 07, 2005	1.690	1.700	1.510	1.580	1,084,478	-0.12(-7.06%)
Dec 06, 2005	1.650	1.700	1.640	1.700	1,003,497	+0.05(+3.03%)
Dec 05, 2005	1.595	1.650	1.550	1.650	1,163,370	+0.05(+3.12%)
Dec 02, 2005	1.590	1.600	1.480	1.600	843,910	+0.10(+6.67%)
Dec 01, 2005	1.500	1.550	1.410	1.500	1,296,325	-0.01(-0.66%)
Nov 30, 2005	1.450	1.520	1.440	1.510	1,083,833	+0.07(+4.86%)
Nov 29, 2005	1.360	1.480	1.360	1.440	1,524,563	+0.09(+6.67%)
Nov 28, 2005	1.410	1.430	1.350	1.350	1,921,408	-0.08(-5.59%)
Nov 25, 2005	1.400	1.520	1.390	1.430	1,003,428	-0.07(-4.67%)
Nov 23, 2005	1.620	1.660	1.500	1.500	1,167,273	-0.13(-7.98%)
Nov 22, 2005	1.660	1.730	1.570	1.630	2,573,127	-0.02(-1.21%)
Nov 21, 2005	1.310	1.650	1.310	1.650	3,572,407	+0.29(+21.32%)
Nov 18, 2005	1.300	1.370	1.280	1.360	1,012,744	+0.06(+4.62%)
Nov 17, 2005	1.285	1.350	1.260	1.300	1,589,090	+0.04(+3.17%)
Nov 16, 2005	1.160	1.270	1.160	1.260	1,509,436	+0.08(+6.78%)
Nov 15, 2005	1.140	1.200	1.130	1.180	640,841	+0.04(+3.51%)
Nov 14, 2005	1.135	1.180	1.100	1.140	698,937	+0.05(+4.59%)
Nov 11, 2005	1.150	1.180	1.070	1.090	2,555,895	-0.09(-7.63%)
Nov 10, 2005	1.230	1.270	1.140	1.180	1,520,101	-0.03(-2.48%)
Nov 09, 2005	1.290	1.300	1.200	1.210	1,260,283	-0.05(-3.97%)
Nov 08, 2005	1.260	1.320	1.220	1.260	727,861	+0.01(+0.80%)
Nov 07, 2005	1.200	1.300	1.190	1.250	1,101,794	+0.06(+5.04%)
Nov 04, 2005	1.200	1.200	1.150	1.190	344,685	+0.01(+0.85%)
Nov 03, 2005	1.245	1.245	1.160	1.180	319,471	+0.02(+1.72%)
Nov 02, 2005	1.180	1.200	1.150	1.160	312,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.