Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.36	66.54	65.40	65.91	1,184,246	-0.23(-0.34%)
Jan 30, 2006	66.81	66.81	66.02	66.14	680,825	-0.58(-0.87%)
Jan 27, 2006	67.80	67.35	65.83	66.72	1,533,225	-1.08(-1.60%)
Jan 26, 2006	67.20	68.02	67.08	67.80	970,116	+0.61(+0.91%)
Jan 25, 2006	65.02	67.89	64.81	67.19	2,070,856	+2.71(+4.20%)
Jan 24, 2006	63.54	64.57	63.34	64.49	829,451	+1.09(+1.72%)
Jan 23, 2006	63.00	64.09	62.83	63.39	530,850	+0.28(+0.44%)
Jan 20, 2006	64.45	64.91	63.02	63.12	782,526	-1.22(-1.89%)
Jan 19, 2006	63.99	64.62	63.60	64.34	409,419	+0.28(+0.43%)
Jan 18, 2006	63.59	64.53	63.54	64.06	326,380	+0.15(+0.23%)
Jan 17, 2006	63.76	64.37	62.94	63.91	430,104	-0.31(-0.48%)
Jan 13, 2006	63.85	64.22	63.68	64.22	651,835	+0.66(+1.04%)
Jan 12, 2006	64.30	64.67	63.50	63.56	329,784	-0.98(-1.51%)
Jan 11, 2006	64.09	64.60	63.97	64.54	518,117	+0.38(+0.58%)
Jan 10, 2006	64.64	64.70	63.94	64.16	502,152	-0.76(-1.17%)
Jan 09, 2006	65.20	65.28	64.65	64.92	767,437	-0.54(-0.83%)
Jan 06, 2006	64.94	65.56	64.62	65.46	653,297	+0.68(+1.04%)
Jan 05, 2006	64.16	64.88	64.16	64.79	642,829	+0.58(+0.91%)
Jan 04, 2006	63.72	64.38	63.66	64.20	627,566	+0.45(+0.71%)
Jan 03, 2006	63.20	63.79	62.63	63.75	796,153	+0.77(+1.22%)
Dec 30, 2005	63.29	63.56	62.75	62.98	489,295	-0.82(-1.28%)
Dec 29, 2005	64.02	64.02	63.69	63.80	313,709	-0.01(-0.01%)
Dec 28, 2005	63.56	63.94	63.56	63.81	301,832	+0.22(+0.34%)
Dec 27, 2005	63.89	64.74	63.57	63.59	320,666	-0.19(-0.30%)
Dec 23, 2005	63.99	64.29	63.69	63.79	172,119	-0.28(-0.43%)
Dec 22, 2005	64.02	64.06	63.45	64.06	417,711	+0.08(+0.13%)
Dec 21, 2005	63.81	64.59	63.54	63.98	806,853	+0.71(+1.12%)
Dec 20, 2005	63.08	63.58	63.08	63.27	508,066	+0.13(+0.21%)
Dec 19, 2005	63.35	63.76	63.03	63.13	1,132,163	-0.09(-0.15%)
Dec 16, 2005	62.50	63.29	62.86	63.23	1,517,732	+0.73(+1.16%)
Dec 15, 2005	62.18	62.68	61.77	62.50	877,083	+0.33(+0.52%)
Dec 14, 2005	62.08	62.63	61.76	62.18	803,434	+0.24(+0.39%)
Dec 13, 2005	61.59	62.26	61.37	61.93	727,750	+0.36(+0.58%)
Dec 12, 2005	62.37	62.38	61.01	61.58	834,857	-0.79(-1.27%)
Dec 09, 2005	62.13	62.83	61.80	62.37	697,570	+0.57(+0.92%)
Dec 08, 2005	61.98	62.43	61.66	61.80	1,096,237	-0.01(-0.01%)
Dec 07, 2005	62.68	63.08	61.50	61.81	540,313	-0.88(-1.40%)
Dec 06, 2005	63.14	63.32	62.61	62.68	759,692	-0.55(-0.87%)
Dec 05, 2005	63.43	63.45	62.49	63.24	943,953	+0.01(+0.01%)
Dec 02, 2005	63.66	64.59	63.23	63.23	3,497,919	-0.34(-0.54%)
Dec 01, 2005	63.16	63.66	63.09	63.57	676,112	+0.53(+0.83%)
Nov 30, 2005	63.75	64.04	62.94	63.04	906,658	-0.75(-1.18%)
Nov 29, 2005	63.98	64.37	63.50	63.79	870,211	+0.10(+0.16%)
Nov 28, 2005	63.93	64.68	63.59	63.69	956,903	-0.21(-0.33%)
Nov 25, 2005	63.68	63.92	63.38	63.90	260,733	+0.36(+0.56%)
Nov 23, 2005	63.52	63.62	62.79	63.54	436,860	+0.14(+0.22%)
Nov 22, 2005	63.24	63.51	62.53	63.40	612,340	-0.12(-0.18%)
Nov 21, 2005	62.98	63.52	62.69	63.52	373,645	+0.40(+0.63%)
Nov 18, 2005	63.73	63.77	62.66	63.12	501,424	+0.46(+0.73%)
Nov 17, 2005	61.73	62.73	61.63	62.66	459,791	+0.85(+1.38%)
Nov 16, 2005	62.23	62.23	61.55	61.81	611,171	-0.36(-0.58%)
Nov 15, 2005	62.43	62.51	61.88	62.17	378,392	-0.42(-0.67%)
Nov 14, 2005	62.41	62.63	62.13	62.58	448,529	+0.04(+0.07%)
Nov 11, 2005	62.52	62.61	62.02	62.54	241,639	+0.00(+0.00%)
Nov 10, 2005	61.49	62.57	61.06	62.54	651,064	+1.38(+2.26%)
Nov 09, 2005	60.92	61.48	60.78	61.16	382,719	+0.18(+0.30%)
Nov 08, 2005	61.44	61.44	60.77	60.98	363,804	-0.33(-0.54%)
Nov 07, 2005	61.40	61.64	61.10	61.31	450,248	-0.19(-0.31%)
Nov 04, 2005	61.51	61.71	60.91	61.50	462,260	+0.22(+0.37%)
Nov 03, 2005	61.13	61.74	60.72	61.28	780,058	+0.28(+0.46%)
Nov 02, 2005	60.89	61.08	60.38	60.99	398,450	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.