Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.41	14.51	14.40	14.43	93,486	+0.04(+0.27%)
Oct 30, 2006	14.31	14.41	14.29	14.39	310,497	+0.18(+1.29%)
Oct 27, 2006	14.31	14.33	14.19	14.20	156,261	-0.21(-1.48%)
Oct 26, 2006	14.42	14.47	14.34	14.42	793,793	+0.19(+1.31%)
Oct 25, 2006	14.17	14.26	14.16	14.23	81,336	-0.02(-0.15%)
Oct 24, 2006	14.23	14.30	14.23	14.25	53,662	+0.00(+0.00%)
Oct 23, 2006	14.18	14.28	14.16	14.25	86,399	+0.07(+0.46%)
Oct 20, 2006	14.02	14.20	14.01	14.19	76,274	+0.07(+0.53%)
Oct 19, 2006	14.08	14.15	14.04	14.11	202,160	+0.19(+1.36%)
Oct 18, 2006	13.70	13.93	13.70	13.92	382,046	+0.19(+1.36%)
Oct 17, 2006	13.72	13.74	13.67	13.74	145,461	+0.00(+0.02%)
Oct 16, 2006	13.80	13.81	13.72	13.73	246,035	+0.02(+0.15%)
Oct 13, 2006	13.72	13.75	13.67	13.71	118,461	+0.06(+0.41%)
Oct 12, 2006	13.66	13.66	13.60	13.66	63,449	+0.08(+0.57%)
Oct 11, 2006	13.59	13.65	13.55	13.58	72,224	-0.06(-0.46%)
Oct 10, 2006	13.65	13.66	13.60	13.64	63,786	-0.12(-0.86%)
Oct 09, 2006	13.66	13.76	13.56	13.76	151,873	+0.16(+1.15%)
Oct 06, 2006	13.54	13.62	13.46	13.60	277,760	-0.19(-1.35%)
Oct 05, 2006	13.63	13.79	13.62	13.79	688,494	+0.13(+0.95%)
Oct 04, 2006	13.55	13.66	13.54	13.66	320,959	+0.09(+0.63%)
Oct 03, 2006	13.59	13.61	13.49	13.57	677,019	-0.09(-0.69%)
Oct 02, 2006	13.67	13.75	13.63	13.67	115,086	+0.09(+0.65%)
Sep 29, 2006	13.53	13.64	13.45	13.58	141,411	-0.07(-0.52%)
Sep 28, 2006	13.59	13.66	13.56	13.65	229,498	+0.09(+0.70%)
Sep 27, 2006	13.56	13.58	13.49	13.56	209,585	+0.03(+0.20%)
Sep 26, 2006	13.55	13.57	13.45	13.53	275,060	+0.01(+0.07%)
Sep 25, 2006	13.51	13.56	13.43	13.52	407,696	+0.44(+3.35%)
Sep 22, 2006	13.09	13.12	13.06	13.08	182,923	+0.01(+0.07%)
Sep 21, 2006	13.13	13.14	13.04	13.07	211,948	+0.19(+1.50%)
Sep 20, 2006	12.86	12.92	12.81	12.88	338,172	-0.01(-0.07%)
Sep 19, 2006	12.94	12.96	12.86	12.89	46,574	-0.12(-0.93%)
Sep 18, 2006	12.97	13.01	12.95	13.01	105,636	+0.07(+0.55%)
Sep 15, 2006	12.93	12.95	12.87	12.94	449,208	-0.10(-0.77%)
Sep 14, 2006	13.03	13.09	12.99	13.04	134,323	+0.00(+0.02%)
Sep 13, 2006	12.98	13.07	12.93	13.04	180,898	-0.10(-0.79%)
Sep 12, 2006	13.03	13.16	12.99	13.14	242,997	+0.25(+1.93%)
Sep 11, 2006	12.85	12.92	12.80	12.89	55,349	-0.02(-0.18%)
Sep 08, 2006	12.86	12.95	12.84	12.92	89,099	+0.04(+0.32%)
Sep 07, 2006	12.92	12.92	12.81	12.87	69,186	-0.01(-0.11%)
Sep 06, 2006	12.92	12.95	12.85	12.89	263,247	-0.24(-1.85%)
Sep 05, 2006	13.19	13.21	13.09	13.13	226,798	+0.02(+0.16%)
Sep 01, 2006	13.10	13.16	13.07	13.11	166,723	+0.26(+2.01%)
Aug 31, 2006	12.75	12.89	12.75	12.85	122,511	+0.09(+0.70%)
Aug 30, 2006	12.69	12.79	12.67	12.76	180,898	+0.16(+1.29%)
Aug 29, 2006	12.63	12.64	12.52	12.60	251,097	+0.08(+0.64%)
Aug 28, 2006	12.41	12.56	12.41	12.52	43,537	+0.11(+0.86%)
Aug 25, 2006	12.41	12.44	12.36	12.41	182,248	-0.04(-0.29%)
Aug 24, 2006	12.50	12.52	12.42	12.45	172,798	+0.32(+2.66%)
Aug 23, 2006	12.18	12.25	12.12	12.13	167,736	-0.05(-0.44%)
Aug 22, 2006	12.18	12.22	12.09	12.18	235,910	-0.06(-0.48%)
Aug 21, 2006	12.25	12.29	12.20	12.24	90,449	+0.02(+0.19%)
Aug 18, 2006	12.18	12.23	12.10	12.22	277,085	-0.05(-0.41%)
Aug 17, 2006	12.18	12.30	12.17	12.27	480,933	+0.01(+0.10%)
Aug 16, 2006	12.20	12.27	12.20	12.25	93,486	+0.01(+0.07%)
Aug 15, 2006	12.27	12.31	12.22	12.25	233,210	+0.06(+0.46%)
Aug 14, 2006	12.25	12.30	12.19	12.19	184,948	+0.01(+0.07%)
Aug 11, 2006	12.23	12.25	12.12	12.18	142,423	-0.17(-1.39%)
Aug 10, 2006	12.27	12.39	12.25	12.35	639,219	+0.00(+0.02%)
Aug 09, 2006	12.44	12.49	12.34	12.35	158,961	+0.03(+0.26%)
Aug 08, 2006	12.27	12.39	12.24	12.32	153,223	-0.09(-0.72%)
Aug 07, 2006	12.43	12.48	12.38	12.41	381,034	-0.15(-1.20%)
Aug 04, 2006	12.58	12.69	12.54	12.56	127,911	+0.04(+0.35%)
Aug 03, 2006	12.46	12.57	12.42	12.51	499,158	-0.15(-1.19%)
Aug 02, 2006	12.67	12.74	12.58	12.66	397,571	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.