Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.50	12.63	12.05	12.15	398,935	-0.25(-2.02%)
Oct 30, 2006	12.81	12.85	12.25	12.40	289,348	-0.50(-3.88%)
Oct 27, 2006	13.16	13.29	12.84	12.90	351,326	-0.35(-2.64%)
Oct 26, 2006	12.96	13.26	12.92	13.25	268,927	+0.41(+3.19%)
Oct 25, 2006	12.73	12.96	12.63	12.84	243,312	+0.18(+1.42%)
Oct 24, 2006	12.30	12.78	12.21	12.66	374,744	+0.40(+3.26%)
Oct 23, 2006	12.30	12.45	12.21	12.26	159,779	-0.14(-1.13%)
Oct 20, 2006	12.41	12.42	12.22	12.40	193,821	+0.06(+0.49%)
Oct 19, 2006	12.10	12.34	11.96	12.34	313,218	+0.25(+2.07%)
Oct 18, 2006	12.34	12.34	11.95	12.09	244,866	-0.11(-0.90%)
Oct 17, 2006	12.28	12.39	11.97	12.20	576,730	-0.10(-0.81%)
Oct 16, 2006	12.33	12.51	12.29	12.30	546,213	-0.03(-0.24%)
Oct 13, 2006	12.35	12.47	12.14	12.33	321,355	-0.07(-0.56%)
Oct 12, 2006	12.45	12.58	12.33	12.40	304,482	+0.10(+0.81%)
Oct 11, 2006	12.29	12.48	12.10	12.30	220,496	-0.01(-0.08%)
Oct 10, 2006	12.45	12.51	12.13	12.31	214,977	-0.14(-1.12%)
Oct 09, 2006	12.19	12.50	12.11	12.45	224,969	+0.19(+1.55%)
Oct 06, 2006	12.15	12.43	11.96	12.26	267,516	+0.02(+0.16%)
Oct 05, 2006	12.04	12.28	11.84	12.24	186,098	+0.26(+2.17%)
Oct 04, 2006	11.47	12.02	11.47	11.98	264,992	+0.42(+3.63%)
Oct 03, 2006	11.60	11.65	11.30	11.56	335,771	-0.31(-2.61%)
Oct 02, 2006	11.63	12.12	11.63	11.87	792,036	+0.17(+1.45%)
Sep 29, 2006	11.92	12.09	11.65	11.70	337,703	-0.24(-2.01%)
Sep 28, 2006	11.85	12.07	11.68	11.94	467,866	+0.17(+1.44%)
Sep 27, 2006	11.07	12.07	11.07	11.77	1,011,145	+0.70(+6.32%)
Sep 26, 2006	11.76	11.80	10.26	11.07	1,876,397	-2.37(-17.63%)
Sep 25, 2006	13.17	13.56	13.10	13.44	257,460	+0.42(+3.23%)
Sep 22, 2006	13.29	13.38	12.85	13.02	154,226	-0.24(-1.81%)
Sep 21, 2006	13.68	14.00	13.09	13.26	1,031,069	-0.39(-2.86%)
Sep 20, 2006	13.21	13.83	13.17	13.65	318,472	+0.59(+4.52%)
Sep 19, 2006	13.35	13.35	12.75	13.06	513,852	-0.19(-1.43%)
Sep 18, 2006	13.58	13.59	13.06	13.25	411,086	-0.34(-2.50%)
Sep 15, 2006	14.36	14.43	13.53	13.59	797,426	-0.65(-4.56%)
Sep 14, 2006	14.05	14.25	13.75	14.24	325,868	+0.10(+0.71%)
Sep 13, 2006	14.17	14.21	13.86	14.14	353,511	+0.05(+0.35%)
Sep 12, 2006	13.60	14.23	13.43	14.09	295,182	+0.57(+4.22%)
Sep 11, 2006	13.07	13.75	13.05	13.52	448,020	+0.41(+3.13%)
Sep 08, 2006	13.13	13.16	12.87	13.11	236,501	+0.09(+0.69%)
Sep 07, 2006	13.04	13.23	12.68	13.02	400,700	+0.02(+0.15%)
Sep 06, 2006	13.46	13.81	12.97	13.00	629,806	+0.03(+0.23%)
Sep 05, 2006	13.00	13.10	12.68	12.97	150,512	+0.08(+0.62%)
Sep 01, 2006	12.98	13.07	12.75	12.89	144,171	+0.03(+0.23%)
Aug 31, 2006	12.98	13.04	12.61	12.86	309,407	-0.03(-0.23%)
Aug 30, 2006	12.34	13.03	12.17	12.89	490,673	+0.64(+5.22%)
Aug 29, 2006	12.12	12.48	12.08	12.25	534,755	+0.12(+0.99%)
Aug 28, 2006	12.14	12.29	12.01	12.13	162,467	-0.05(-0.41%)
Aug 25, 2006	11.99	12.33	11.99	12.18	115,696	+0.11(+0.91%)
Aug 24, 2006	12.07	12.33	11.94	12.07	164,013	+0.08(+0.67%)
Aug 23, 2006	12.11	12.33	11.80	11.99	196,950	-0.07(-0.58%)
Aug 22, 2006	12.16	12.22	11.83	12.06	160,807	-0.06(-0.50%)
Aug 21, 2006	12.18	12.18	11.78	12.12	120,272	-0.07(-0.57%)
Aug 18, 2006	12.38	12.55	12.09	12.19	203,151	-0.14(-1.14%)
Aug 17, 2006	11.80	12.42	11.80	12.33	331,394	+0.54(+4.58%)
Aug 16, 2006	11.37	11.90	11.30	11.79	172,840	+0.54(+4.80%)
Aug 15, 2006	10.92	11.30	10.73	11.25	202,688	+0.55(+5.14%)
Aug 14, 2006	10.81	11.08	10.69	10.70	208,348	-0.02(-0.19%)
Aug 11, 2006	10.91	11.02	10.57	10.72	193,374	-0.18(-1.65%)
Aug 10, 2006	10.48	11.00	10.46	10.90	427,311	+0.34(+3.22%)
Aug 09, 2006	10.93	11.09	10.51	10.56	272,969	-0.21(-1.95%)
Aug 08, 2006	11.23	11.34	10.70	10.77	348,238	-0.44(-3.93%)
Aug 07, 2006	11.70	11.70	10.93	11.21	490,373	-0.90(-7.43%)
Aug 04, 2006	11.67	12.38	11.57	12.11	902,917	+0.59(+5.12%)
Aug 03, 2006	10.70	11.68	10.44	11.52	1,276,442	+0.81(+7.56%)
Aug 02, 2006	10.69	11.00	10.66	10.71	361,287	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.