Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.82	11.98	11.73	11.81	74,244	-0.09(-0.74%)
Oct 30, 2006	11.83	11.95	11.49	11.90	80,347	+0.01(+0.12%)
Oct 27, 2006	12.31	12.45	11.85	11.89	129,164	-0.51(-4.09%)
Oct 26, 2006	11.73	12.40	11.62	12.39	107,009	+0.51(+4.26%)
Oct 25, 2006	11.59	12.05	11.50	11.89	111,788	+0.32(+2.79%)
Oct 24, 2006	11.88	11.92	11.54	11.56	168,258	-0.36(-3.02%)
Oct 23, 2006	11.89	12.06	11.59	11.92	83,663	-0.02(-0.18%)
Oct 20, 2006	12.19	12.19	11.85	11.95	47,618	-0.17(-1.39%)
Oct 19, 2006	12.05	12.22	11.81	12.12	128,698	+0.00(+0.00%)
Oct 18, 2006	12.12	12.20	11.98	12.12	82,935	+0.02(+0.18%)
Oct 17, 2006	12.17	12.25	12.01	12.09	195,654	-0.16(-1.32%)
Oct 16, 2006	12.19	12.55	12.12	12.25	111,908	+0.03(+0.24%)
Oct 13, 2006	12.11	12.43	12.01	12.23	201,981	+0.15(+1.22%)
Oct 12, 2006	11.54	12.23	11.54	12.08	394,832	+0.51(+4.44%)
Oct 11, 2006	11.49	11.64	11.49	11.56	249,318	-0.01(-0.06%)
Oct 10, 2006	11.37	11.73	11.37	11.57	92,600	+0.25(+2.20%)
Oct 09, 2006	11.07	11.34	10.93	11.32	106,104	+0.21(+1.85%)
Oct 06, 2006	11.31	11.34	11.07	11.12	97,638	-0.25(-2.20%)
Oct 05, 2006	11.15	11.38	11.15	11.37	97,419	+0.18(+1.64%)
Oct 04, 2006	10.90	11.25	10.87	11.18	90,706	+0.23(+2.15%)
Oct 03, 2006	10.80	11.02	10.62	10.95	148,685	+0.15(+1.43%)
Oct 02, 2006	11.12	11.19	10.76	10.79	109,710	-0.37(-3.35%)
Sep 29, 2006	11.40	11.41	11.04	11.17	172,783	-0.21(-1.81%)
Sep 28, 2006	11.45	11.46	10.93	11.37	199,902	-0.03(-0.26%)
Sep 27, 2006	11.25	11.75	11.25	11.40	135,862	+0.10(+0.84%)
Sep 26, 2006	11.40	11.56	11.17	11.31	112,023	-0.08(-0.71%)
Sep 25, 2006	11.12	11.51	11.04	11.39	185,637	+0.28(+2.51%)
Sep 22, 2006	11.12	11.16	10.68	11.11	174,394	-0.06(-0.53%)
Sep 21, 2006	11.11	11.30	10.46	11.17	304,376	-0.17(-1.49%)
Sep 20, 2006	11.01	11.34	11.00	11.34	274,941	+0.35(+3.14%)
Sep 19, 2006	11.17	11.20	10.60	10.99	139,271	-0.21(-1.84%)
Sep 18, 2006	11.26	11.37	11.07	11.20	141,866	-0.15(-1.36%)
Sep 15, 2006	11.22	11.43	11.20	11.35	290,964	+0.17(+1.51%)
Sep 14, 2006	11.39	11.40	11.10	11.18	121,551	-0.27(-2.37%)
Sep 13, 2006	11.35	11.56	11.24	11.45	186,269	+0.13(+1.17%)
Sep 12, 2006	11.04	11.53	10.94	11.32	256,322	+0.31(+2.80%)
Sep 11, 2006	10.83	11.05	10.76	11.01	70,149	+0.08(+0.74%)
Sep 08, 2006	10.75	10.96	10.69	10.93	49,177	+0.23(+2.20%)
Sep 07, 2006	10.78	10.96	10.68	10.70	44,807	-0.15(-1.42%)
Sep 06, 2006	11.08	11.08	10.85	10.85	52,856	-0.32(-2.83%)
Sep 05, 2006	11.07	11.20	11.02	11.17	51,646	+0.12(+1.13%)
Sep 01, 2006	11.04	11.22	10.96	11.04	85,325	+0.02(+0.20%)
Aug 31, 2006	11.05	11.09	10.94	11.02	83,657	+0.01(+0.07%)
Aug 30, 2006	11.01	11.05	10.87	11.01	92,969	+0.00(+0.00%)
Aug 29, 2006	10.75	11.05	10.62	11.01	158,335	+0.31(+2.88%)
Aug 28, 2006	10.57	10.77	10.55	10.71	152,070	+0.17(+1.60%)
Aug 25, 2006	10.56	10.73	10.50	10.54	53,286	-0.07(-0.62%)
Aug 24, 2006	10.65	10.68	10.50	10.60	159,217	+0.00(+0.00%)
Aug 23, 2006	10.84	10.93	10.43	10.60	163,375	-0.20(-1.84%)
Aug 22, 2006	10.67	10.80	10.58	10.80	57,757	+0.16(+1.52%)
Aug 21, 2006	10.96	10.96	10.63	10.64	62,915	-0.38(-3.46%)
Aug 18, 2006	11.00	11.05	10.89	11.02	125,177	+0.09(+0.81%)
Aug 17, 2006	10.79	10.96	10.76	10.93	81,859	+0.10(+0.88%)
Aug 16, 2006	10.58	10.90	10.53	10.84	59,529	+0.29(+2.79%)
Aug 15, 2006	10.35	10.62	10.35	10.54	58,126	+0.32(+3.16%)
Aug 14, 2006	10.49	10.58	10.20	10.22	87,887	-0.16(-1.56%)
Aug 11, 2006	10.35	10.46	10.26	10.38	66,976	-0.01(-0.07%)
Aug 10, 2006	10.41	10.49	10.13	10.39	115,562	-0.10(-0.91%)
Aug 09, 2006	10.78	10.78	10.32	10.49	175,126	-0.15(-1.45%)
Aug 08, 2006	11.06	11.16	10.57	10.64	176,410	-0.50(-4.48%)
Aug 07, 2006	11.37	11.37	11.01	11.14	131,282	-0.26(-2.26%)
Aug 04, 2006	11.34	11.54	11.06	11.40	133,994	+0.18(+1.57%)
Aug 03, 2006	10.94	11.33	10.87	11.22	109,202	+0.19(+1.73%)
Aug 02, 2006	11.01	11.13	10.90	11.03	151,966	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.