Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,184 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,032 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,136 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,200 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,416 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,368 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,624 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,328 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,608 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,096 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,248 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,128 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,256 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,680 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,855,936 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,272 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,528 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,720 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,384 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,248 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,048 -0.03(-1.04%)
Oct 02, 2006 2.682 2.710 2.654 2.674 712,823,552 -0.08(-2.75%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,432 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,336 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,272 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,288 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,112 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,840 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,744 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,176 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,176 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,576 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,296 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,376 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,280 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,208 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,552 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,280 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,021,888 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,456 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,000 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,536 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,336 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,184 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,441,984 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,776 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,152 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,896 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,624 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,032 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,304 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,664 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,768 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,512 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,656 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,688 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,304 -0.01(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,344 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,368 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,104 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,656 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,048 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,160 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,728 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.