Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.96	19.97	19.86	19.90	25,950	-0.04(-0.19%)
Nov 29, 2006	19.87	19.94	19.87	19.94	11,533	+0.08(+0.38%)
Nov 28, 2006	19.70	19.86	19.70	19.86	12,843	+0.16(+0.83%)
Nov 27, 2006	19.87	19.87	19.68	19.70	12,581	-0.21(-1.04%)
Nov 24, 2006	19.89	19.94	19.89	19.90	1,310	-0.02(-0.10%)
Nov 22, 2006	19.87	19.92	19.87	19.92	3,145	+0.08(+0.40%)
Nov 21, 2006	19.83	19.85	19.82	19.84	28,047	+0.04(+0.19%)
Nov 20, 2006	19.81	19.86	19.80	19.80	4,193	-0.09(-0.44%)
Nov 17, 2006	19.78	19.89	19.78	19.89	2,621	+0.07(+0.37%)
Nov 16, 2006	19.77	19.86	19.77	19.82	4,980	+0.03(+0.17%)
Nov 15, 2006	19.78	19.81	19.78	19.78	4,980	+0.03(+0.14%)
Nov 14, 2006	19.73	19.80	19.63	19.76	7,601	+0.09(+0.47%)
Nov 13, 2006	19.71	19.73	19.67	19.67	2,621	-0.06(-0.29%)
Nov 10, 2006	19.72	19.72	19.72	19.72	1,572	-0.00(-0.02%)
Nov 09, 2006	19.73	19.75	19.73	19.73	2,621	-0.03(-0.15%)
Nov 08, 2006	19.66	19.79	19.66	19.76	14,678	+0.06(+0.33%)
Nov 07, 2006	19.72	19.78	19.69	19.69	3,145	+0.00(+0.02%)
Nov 06, 2006	19.60	19.70	19.57	19.69	6,553	+0.14(+0.70%)
Nov 03, 2006	19.62	19.62	19.55	19.55	5,242	-0.09(-0.47%)
Nov 02, 2006	19.64	19.64	19.62	19.64	18,086	+0.08(+0.39%)
Nov 01, 2006	19.67	19.67	19.57	19.57	1,048	-0.04(-0.21%)
Oct 31, 2006	19.58	19.67	19.58	19.61	8,387	-0.01(-0.04%)
Oct 30, 2006	19.61	19.65	19.61	19.62	4,193	-0.10(-0.48%)
Oct 27, 2006	19.70	19.73	19.69	19.71	6,290	-0.08(-0.39%)
Oct 26, 2006	19.69	19.79	19.69	19.79	4,980	+0.12(+0.62%)
Oct 25, 2006	19.54	19.67	19.54	19.67	12,319	+0.15(+0.76%)
Oct 24, 2006	19.49	19.52	19.43	19.52	6,028	-0.02(-0.08%)
Oct 23, 2006	19.41	19.55	19.41	19.53	7,601	+0.08(+0.43%)
Oct 20, 2006	19.37	19.45	19.37	19.45	7,863	+0.07(+0.35%)
Oct 19, 2006	19.32	19.40	19.32	19.38	9,436	+0.03(+0.14%)
Oct 18, 2006	19.35	19.37	19.32	19.35	10,222	+0.07(+0.38%)
Oct 17, 2006	19.28	19.28	19.24	19.28	5,504	-0.04(-0.22%)
Oct 16, 2006	19.30	19.33	19.25	19.32	12,319	+0.06(+0.34%)
Oct 13, 2006	19.36	19.36	19.20	19.26	19,921	-0.08(-0.41%)
Oct 12, 2006	19.30	19.34	19.28	19.34	8,387	+0.07(+0.38%)
Oct 11, 2006	19.26	19.30	19.24	19.27	4,980	+0.01(+0.06%)
Oct 10, 2006	19.27	19.27	19.19	19.25	9,960	-0.06(-0.32%)
Oct 09, 2006	19.29	19.32	19.29	19.32	10,484	-0.02(-0.10%)
Oct 06, 2006	19.42	19.42	19.32	19.33	6,815	-0.16(-0.84%)
Oct 05, 2006	19.46	19.50	19.46	19.50	30,144	-0.05(-0.23%)
Oct 04, 2006	19.30	19.54	19.30	19.54	12,319	+0.21(+1.11%)
Oct 03, 2006	19.27	19.33	19.24	19.33	35,910	+0.07(+0.36%)
Oct 02, 2006	19.26	19.32	19.25	19.26	2,359	-0.07(-0.37%)
Sep 29, 2006	19.35	19.37	19.32	19.33	97,771	-0.11(-0.55%)
Sep 28, 2006	19.42	19.44	19.37	19.44	4,193	-0.01(-0.06%)
Sep 27, 2006	19.38	19.45	19.38	19.45	15,727	+0.03(+0.16%)
Sep 26, 2006	19.31	19.42	19.31	19.42	9,960	+0.04(+0.22%)
Sep 25, 2006	19.24	19.38	19.23	19.38	47,968	+0.03(+0.14%)
Sep 22, 2006	19.38	19.38	19.34	19.35	5,766	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.