Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.44	14.47	14.44	14.47	254	+0.04(+0.27%)
Nov 29, 2006	14.37	14.49	14.37	14.43	635	+0.12(+0.82%)
Nov 28, 2006	14.74	14.74	14.31	14.31	7,257	-0.44(-2.99%)
Nov 27, 2006	14.75	14.75	14.75	14.75	915	-0.39(-2.55%)
Nov 24, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Nov 22, 2006	15.17	15.30	15.02	15.13	2,347	+0.20(+1.37%)
Nov 21, 2006	14.98	14.98	14.93	14.93	635	-0.01(-0.05%)
Nov 20, 2006	14.94	15.10	14.94	14.94	953	+0.24(+1.60%)
Nov 17, 2006	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 16, 2006	14.86	14.89	14.47	14.70	4,965	-0.21(-1.42%)
Nov 15, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 14, 2006	14.93	15.26	14.91	14.91	12,983	+0.00(+0.00%)
Nov 13, 2006	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 10, 2006	15.10	15.10	14.91	14.91	381	+0.06(+0.37%)
Nov 09, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Nov 08, 2006	14.93	14.93	14.82	14.86	4,662	-0.04(-0.26%)
Nov 07, 2006	14.74	14.98	14.74	14.90	1,737	-0.17(-1.10%)
Nov 06, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 03, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Nov 02, 2006	15.20	15.20	15.06	15.06	563	-0.09(-0.62%)
Nov 01, 2006	14.98	15.16	14.98	15.16	254	+0.29(+1.96%)
Oct 31, 2006	14.87	14.87	14.87	14.87	152	-0.17(-1.10%)
Oct 30, 2006	15.16	15.16	14.93	15.03	2,090	+0.25(+1.70%)
Oct 27, 2006	14.78	14.78	14.78	14.78	127	+0.05(+0.32%)
Oct 26, 2006	14.74	14.76	14.73	14.73	2,276	-0.07(-0.48%)
Oct 25, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2006	14.76	14.80	14.76	14.80	414	-0.04(-0.26%)
Oct 23, 2006	15.34	15.58	14.81	14.84	18,616	-0.82(-5.22%)
Oct 20, 2006	15.66	15.66	15.66	15.66	254	+0.27(+1.74%)
Oct 19, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 18, 2006	15.67	15.70	15.10	15.39	1,238	-0.39(-2.44%)
Oct 17, 2006	15.78	15.78	15.78	15.78	255	-0.26(-1.62%)
Oct 16, 2006	16.13	16.13	16.03	16.04	1,831	-0.04(-0.24%)
Oct 13, 2006	15.48	16.08	14.95	16.08	3,735	+1.13(+7.58%)
Oct 12, 2006	15.14	15.14	14.95	14.95	4,076	-0.19(-1.25%)
Oct 11, 2006	15.50	15.50	15.13	15.13	7,811	-0.40(-2.58%)
Oct 10, 2006	16.04	16.04	15.54	15.54	1,429	-0.05(-0.35%)
Oct 09, 2006	15.59	15.59	15.59	15.59	635	-0.21(-1.34%)
Oct 06, 2006	16.03	16.03	15.49	15.80	2,336	+0.08(+0.50%)
Oct 05, 2006	15.72	15.72	15.72	15.72	254	-0.28(-1.77%)
Oct 04, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Oct 03, 2006	16.05	16.05	15.98	16.01	1,017	-0.42(-2.58%)
Oct 02, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Sep 29, 2006	16.51	16.56	16.43	16.43	901	+0.33(+2.05%)
Sep 28, 2006	15.72	16.10	15.72	16.10	1,271	+0.38(+2.40%)
Sep 27, 2006	15.74	15.76	15.72	15.72	2,543	-0.44(-2.70%)
Sep 26, 2006	16.16	16.16	16.16	16.16	127	+0.00(+0.02%)
Sep 25, 2006	16.49	16.49	16.16	16.16	428	-0.73(-4.33%)
Sep 22, 2006	16.53	16.89	16.53	16.89	508	+0.53(+3.27%)
Sep 21, 2006	16.66	16.70	16.35	16.35	1,144	+0.29(+1.81%)
Sep 20, 2006	15.80	16.06	15.80	16.06	1,393	+0.27(+1.69%)
Sep 19, 2006	15.80	15.80	15.80	15.80	457	-0.01(-0.05%)
Sep 18, 2006	15.80	15.84	15.80	15.80	1,050	-0.22(-1.35%)
Sep 15, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 14, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 13, 2006	16.02	16.02	16.02	16.02	127	+0.22(+1.37%)
Sep 12, 2006	15.86	15.86	15.80	15.80	1,185	-0.12(-0.74%)
Sep 11, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 07, 2006	15.80	15.92	15.80	15.92	763	-0.02(-0.15%)
Sep 06, 2006	15.94	15.94	15.94	15.94	127	+0.00(+0.00%)
Sep 05, 2006	16.35	16.35	15.94	15.94	414	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.