Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	65.65	65.75	64.95	65.20	653,326	-0.62(-0.94%)
Nov 29, 2006	65.36	65.81	65.15	65.81	430,795	+0.59(+0.91%)
Nov 28, 2006	65.40	65.82	65.00	65.22	468,037	-0.17(-0.27%)
Nov 27, 2006	65.97	66.05	65.20	65.40	555,269	-0.60(-0.91%)
Nov 24, 2006	65.67	66.10	65.55	66.00	118,638	+0.22(+0.34%)
Nov 22, 2006	65.67	66.00	65.52	65.77	248,724	+0.12(+0.18%)
Nov 21, 2006	66.25	66.26	65.57	65.65	292,839	-0.48(-0.73%)
Nov 20, 2006	65.86	66.33	65.86	66.14	313,465	+0.00(+0.00%)
Nov 17, 2006	66.42	66.57	65.89	66.14	438,508	-0.38(-0.58%)
Nov 16, 2006	66.01	66.61	66.00	66.52	329,654	+0.56(+0.85%)
Nov 15, 2006	66.09	66.35	65.77	65.96	395,722	-0.27(-0.40%)
Nov 14, 2006	65.96	66.36	65.30	66.23	386,166	+0.34(+0.52%)
Nov 13, 2006	66.13	66.54	65.75	65.89	424,242	-0.31(-0.47%)
Nov 10, 2006	66.24	66.47	65.77	66.20	285,913	+0.12(+0.19%)
Nov 09, 2006	65.86	66.33	65.86	66.07	404,542	-0.04(-0.06%)
Nov 08, 2006	65.75	66.25	65.49	66.11	305,564	+0.20(+0.30%)
Nov 07, 2006	65.25	66.12	65.11	65.91	425,116	+0.76(+1.16%)
Nov 06, 2006	64.91	65.25	64.75	65.15	366,027	+0.32(+0.49%)
Nov 03, 2006	65.57	65.75	64.64	64.84	658,792	-0.67(-1.03%)
Nov 02, 2006	65.93	66.05	65.35	65.51	425,060	-0.59(-0.90%)
Nov 01, 2006	66.95	67.30	66.10	66.10	481,850	-0.89(-1.33%)
Oct 31, 2006	66.55	67.35	65.90	67.00	756,748	+0.34(+0.51%)
Oct 30, 2006	66.80	67.05	66.43	66.65	552,429	-0.08(-0.11%)
Oct 27, 2006	67.26	67.37	66.59	66.73	353,032	-0.61(-0.90%)
Oct 26, 2006	66.96	67.40	66.74	67.34	410,601	+0.20(+0.30%)
Oct 25, 2006	67.56	67.84	66.84	67.14	599,032	-0.42(-0.63%)
Oct 24, 2006	67.48	67.69	66.80	67.56	849,224	-0.22(-0.32%)
Oct 23, 2006	67.29	67.79	66.94	67.78	782,928	+0.25(+0.37%)
Oct 20, 2006	66.40	68.15	66.25	67.53	1,776,167	+1.62(+2.47%)
Oct 19, 2006	66.20	66.21	65.48	65.90	534,484	-0.43(-0.65%)
Oct 18, 2006	66.75	66.94	66.13	66.34	573,275	-0.52(-0.79%)
Oct 17, 2006	66.76	66.90	66.25	66.86	459,717	-0.11(-0.16%)
Oct 16, 2006	67.07	67.33	66.62	66.97	529,459	-0.16(-0.24%)
Oct 13, 2006	67.11	68.05	67.11	67.13	828,562	-0.27(-0.40%)
Oct 12, 2006	66.98	67.40	66.63	67.40	443,120	+0.67(+1.00%)
Oct 11, 2006	66.39	66.83	65.82	66.73	805,734	+0.42(+0.63%)
Oct 10, 2006	66.44	66.57	65.93	66.31	565,078	+0.13(+0.20%)
Oct 09, 2006	65.80	66.30	64.79	66.18	519,303	+0.06(+0.09%)
Oct 06, 2006	66.44	66.54	65.87	66.12	344,039	-0.32(-0.48%)
Oct 05, 2006	66.51	66.66	66.15	66.44	530,653	-0.22(-0.32%)
Oct 04, 2006	65.65	66.66	65.65	66.65	774,299	+0.63(+0.96%)
Oct 03, 2006	65.86	66.50	65.65	66.02	672,040	+0.28(+0.42%)
Oct 02, 2006	66.36	66.42	65.36	65.75	554,016	-0.76(-1.14%)
Sep 29, 2006	67.33	67.33	66.42	66.50	493,450	-0.67(-0.99%)
Sep 28, 2006	66.92	67.25	66.54	67.17	494,388	+0.34(+0.51%)
Sep 27, 2006	66.80	67.59	66.76	66.83	732,711	-0.15(-0.22%)
Sep 26, 2006	66.04	67.02	66.04	66.98	1,177,869	+0.78(+1.17%)
Sep 25, 2006	65.04	66.35	65.04	66.20	815,993	+1.32(+2.03%)
Sep 22, 2006	65.22	65.47	64.86	64.89	459,688	-0.42(-0.65%)
Sep 21, 2006	65.64	65.90	65.00	65.31	675,497	-0.19(-0.29%)
Sep 20, 2006	64.70	66.04	64.70	65.50	891,513	+0.94(+1.46%)
Sep 19, 2006	64.75	65.08	64.33	64.56	803,390	-0.36(-0.55%)
Sep 18, 2006	64.87	65.45	64.35	64.92	513,970	+0.21(+0.32%)
Sep 15, 2006	64.45	64.87	63.95	64.71	822,882	+0.54(+0.84%)
Sep 14, 2006	65.01	65.11	63.99	64.17	874,005	-1.04(-1.60%)
Sep 13, 2006	65.49	65.50	65.06	65.21	591,034	-0.47(-0.71%)
Sep 12, 2006	64.95	65.95	64.83	65.68	383,689	+0.63(+0.97%)
Sep 11, 2006	64.35	65.22	64.35	65.05	543,952	+0.51(+0.79%)
Sep 08, 2006	64.65	64.66	63.93	64.54	640,928	+0.18(+0.28%)
Sep 07, 2006	65.83	65.88	64.21	64.35	689,568	-1.42(-2.17%)
Sep 06, 2006	65.62	66.10	65.61	65.78	460,260	-0.28(-0.43%)
Sep 05, 2006	66.18	66.25	65.73	66.06	455,393	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.