Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.73 11.78 11.71 11.71 2,700 -0.01(-0.09%)
Mar 30, 2006 11.75 11.82 11.72 11.72 20,000 +0.00(+0.00%)
Mar 29, 2006 11.75 11.81 11.72 11.72 5,400 -0.05(-0.42%)
Mar 28, 2006 11.85 11.85 11.71 11.77 12,700 -0.05(-0.42%)
Mar 27, 2006 11.78 11.87 11.78 11.82 9,500 -0.01(-0.08%)
Mar 24, 2006 11.87 11.88 11.75 11.83 17,700 +0.00(+0.00%)
Mar 23, 2006 11.86 11.88 11.80 11.83 6,900 +0.01(+0.08%)
Mar 22, 2006 11.91 11.91 11.82 11.82 5,300 -0.08(-0.67%)
Mar 21, 2006 11.86 11.99 11.81 11.90 10,000 +0.09(+0.76%)
Mar 20, 2006 11.81 11.89 11.81 11.81 5,000 -0.04(-0.34%)
Mar 17, 2006 11.81 11.86 11.76 11.85 12,000 +0.03(+0.25%)
Mar 16, 2006 11.91 11.91 11.81 11.82 6,100 -0.06(-0.51%)
Mar 15, 2006 11.89 11.89 11.85 11.88 10,600 -0.01(-0.08%)
Mar 14, 2006 11.90 11.90 11.89 11.89 12,300 -0.02(-0.17%)
Mar 13, 2006 11.87 11.95 11.87 11.91 12,500 +0.04(+0.34%)
Mar 10, 2006 11.89 11.90 11.86 11.87 6,500 +0.01(+0.08%)
Mar 09, 2006 11.89 11.91 11.85 11.86 15,900 -0.06(-0.50%)
Mar 08, 2006 11.89 11.92 11.86 11.92 10,000 +0.07(+0.59%)
Mar 07, 2006 12.02 12.02 11.85 11.85 13,500 -0.11(-0.92%)
Mar 06, 2006 11.90 12.03 11.88 11.96 12,600 +0.07(+0.59%)
Mar 03, 2006 11.87 12.04 11.86 11.89 27,700 -0.06(-0.50%)
Mar 02, 2006 11.85 11.97 11.85 11.95 2,400 +0.10(+0.84%)
Mar 01, 2006 11.83 11.98 11.83 11.85 8,300 -0.09(-0.75%)
Feb 28, 2006 11.91 11.98 11.91 11.94 16,500 +0.03(+0.25%)
Feb 27, 2006 11.90 11.95 11.89 11.91 19,400 +0.01(+0.08%)
Feb 24, 2006 12.04 12.04 11.89 11.90 9,700 -0.05(-0.42%)
Feb 23, 2006 12.00 12.04 11.95 11.95 14,200 +0.00(+0.00%)
Feb 22, 2006 11.88 11.95 11.88 11.95 6,500 +0.00(+0.00%)
Feb 21, 2006 12.03 12.04 11.94 11.95 13,500 +0.02(+0.17%)
Feb 17, 2006 11.92 12.04 11.83 11.93 8,400 -0.06(-0.50%)
Feb 16, 2006 11.96 12.04 11.90 11.99 11,200 -0.05(-0.42%)
Feb 15, 2006 11.91 12.04 11.89 12.04 8,000 +0.07(+0.58%)
Feb 14, 2006 12.04 12.05 11.97 11.97 19,700 -0.03(-0.25%)
Feb 13, 2006 11.96 12.05 11.96 12.00 13,500 +0.02(+0.17%)
Feb 10, 2006 12.07 12.15 11.98 11.98 2,800 -0.14(-1.15%)
Feb 09, 2006 12.07 12.21 11.99 12.12 11,500 +0.00(+0.00%)
Feb 08, 2006 12.06 12.12 11.98 12.12 9,200 +0.01(+0.08%)
Feb 07, 2006 11.97 12.11 11.94 12.11 13,200 +0.14(+1.17%)
Feb 06, 2006 12.02 12.02 11.94 11.97 22,000 -0.05(-0.42%)
Feb 03, 2006 12.07 12.10 11.80 12.02 15,900 -0.05(-0.41%)
Feb 02, 2006 12.00 12.10 11.97 12.07 15,500 +0.05(+0.42%)
Feb 01, 2006 11.96 12.05 11.96 12.02 5,800 -0.05(-0.41%)
Jan 31, 2006 12.05 12.14 12.04 12.07 21,200 -0.04(-0.33%)
Jan 30, 2006 12.13 12.18 12.09 12.11 6,700 -0.07(-0.57%)
Jan 27, 2006 12.10 12.19 12.10 12.18 11,400 +0.08(+0.66%)
Jan 26, 2006 12.10 12.20 12.10 12.10 11,900 -0.06(-0.49%)
Jan 25, 2006 12.09 12.17 12.02 12.16 31,100 -0.01(-0.08%)
Jan 24, 2006 12.39 12.39 12.05 12.17 19,200 -0.22(-1.78%)
Jan 23, 2006 12.15 12.50 12.15 12.39 59,600 +0.18(+1.47%)
Jan 20, 2006 12.17 12.24 12.15 12.21 15,600 -0.02(-0.16%)
Jan 19, 2006 12.15 12.23 12.15 12.23 8,900 +0.10(+0.82%)
Jan 18, 2006 12.16 12.23 12.12 12.13 2,600 -0.11(-0.90%)
Jan 17, 2006 12.15 12.24 12.14 12.24 8,300 -0.01(-0.08%)
Jan 13, 2006 12.20 12.25 12.20 12.25 9,900 +0.03(+0.25%)
Jan 12, 2006 12.23 12.29 12.18 12.22 12,700 -0.07(-0.57%)
Jan 11, 2006 12.25 12.29 12.18 12.29 16,100 +0.04(+0.33%)
Jan 10, 2006 12.25 12.29 12.19 12.25 15,200 -0.01(-0.08%)
Jan 09, 2006 12.18 12.26 12.18 12.26 6,800 +0.00(+0.00%)
Jan 06, 2006 12.13 12.26 12.13 12.26 15,200 +0.08(+0.66%)
Jan 05, 2006 12.30 12.32 12.17 12.18 10,000 -0.03(-0.25%)
Jan 04, 2006 12.22 12.38 12.02 12.21 31,200 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.