Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.46	69.57	68.22	69.21	778,933	+0.83(+1.22%)
Apr 27, 2006	67.77	68.89	67.35	68.38	519,122	+0.54(+0.80%)
Apr 26, 2006	68.05	68.35	67.73	67.84	450,382	-0.06(-0.09%)
Apr 25, 2006	67.58	67.91	66.90	67.89	823,706	+0.44(+0.65%)
Apr 24, 2006	67.72	67.80	67.34	67.45	687,102	-0.45(-0.66%)
Apr 21, 2006	69.65	70.17	67.24	67.90	947,745	-1.52(-2.19%)
Apr 20, 2006	69.33	69.68	68.79	69.42	534,720	-0.10(-0.14%)
Apr 19, 2006	69.80	69.98	69.06	69.52	426,060	-0.36(-0.51%)
Apr 18, 2006	67.93	70.01	67.89	69.88	655,689	+1.83(+2.68%)
Apr 17, 2006	67.35	68.05	67.30	68.05	479,574	+0.60(+0.89%)
Apr 13, 2006	67.54	67.71	67.19	67.45	347,294	+0.01(+0.01%)
Apr 12, 2006	67.80	67.80	67.22	67.44	490,594	-0.36(-0.53%)
Apr 11, 2006	68.52	68.69	67.69	67.80	433,423	-0.83(-1.20%)
Apr 10, 2006	68.44	68.76	68.32	68.63	585,074	+0.08(+0.12%)
Apr 07, 2006	69.28	69.64	68.42	68.55	274,687	-0.80(-1.15%)
Apr 06, 2006	69.73	69.73	69.20	69.35	671,096	-0.38(-0.55%)
Apr 05, 2006	69.46	69.78	69.15	69.73	423,054	+0.10(+0.14%)
Apr 04, 2006	68.77	69.75	68.51	69.63	475,169	+0.79(+1.15%)
Apr 03, 2006	69.18	69.61	68.80	68.84	676,885	-0.12(-0.18%)
Mar 31, 2006	68.72	69.10	68.47	68.96	744,991	+0.53(+0.77%)
Mar 30, 2006	69.20	69.25	68.25	68.44	618,475	-0.90(-1.30%)
Mar 29, 2006	69.52	69.52	68.59	69.34	491,954	+0.05(+0.07%)
Mar 28, 2006	69.52	69.90	69.16	69.29	858,365	-0.33(-0.47%)
Mar 27, 2006	69.37	69.61	69.18	69.61	580,446	+0.18(+0.25%)
Mar 24, 2006	69.60	69.76	69.15	69.44	395,878	-0.26(-0.37%)
Mar 23, 2006	70.06	70.06	69.23	69.70	561,436	-0.28(-0.39%)
Mar 22, 2006	69.67	70.05	69.55	69.97	364,213	-0.07(-0.10%)
Mar 21, 2006	70.59	70.66	69.81	70.04	534,402	-0.58(-0.81%)
Mar 20, 2006	70.98	70.98	69.89	70.61	344,959	-0.28(-0.39%)
Mar 17, 2006	70.30	71.06	70.14	70.89	755,673	+0.75(+1.07%)
Mar 16, 2006	69.98	70.15	69.59	70.14	427,637	+0.38(+0.54%)
Mar 15, 2006	69.85	69.91	69.24	69.76	511,886	+0.10(+0.14%)
Mar 14, 2006	69.00	69.97	68.70	69.66	508,969	+0.46(+0.66%)
Mar 13, 2006	69.19	69.60	68.95	69.20	478,922	+0.14(+0.21%)
Mar 10, 2006	68.16	69.25	68.07	69.06	608,629	+0.83(+1.21%)
Mar 09, 2006	69.47	69.48	68.14	68.24	599,968	-1.13(-1.63%)
Mar 08, 2006	68.13	69.44	68.04	69.37	858,767	+0.77(+1.12%)
Mar 07, 2006	68.14	68.70	67.92	68.60	957,872	+0.51(+0.75%)
Mar 06, 2006	68.39	68.56	68.03	68.09	729,839	-0.33(-0.49%)
Mar 03, 2006	69.10	69.20	68.36	68.43	605,361	-0.75(-1.08%)
Mar 02, 2006	69.36	69.56	68.50	69.18	393,778	-0.58(-0.82%)
Mar 01, 2006	68.61	69.75	68.61	69.75	513,913	+0.97(+1.41%)
Feb 28, 2006	69.34	69.57	68.27	68.79	858,892	-0.55(-0.79%)
Feb 27, 2006	69.90	70.07	69.26	69.34	533,778	-0.45(-0.65%)
Feb 24, 2006	69.15	69.95	68.84	69.79	762,364	+0.53(+0.76%)
Feb 23, 2006	69.03	69.84	68.15	69.26	443,707	+0.00(+0.00%)
Feb 22, 2006	67.60	69.50	67.45	69.26	834,336	+1.78(+2.63%)
Feb 21, 2006	67.38	67.90	67.21	67.49	503,741	+0.69(+1.04%)
Feb 17, 2006	68.05	68.17	66.36	66.79	921,160	-1.21(-1.78%)
Feb 16, 2006	67.29	68.10	67.12	68.00	601,624	+0.55(+0.82%)
Feb 15, 2006	67.06	67.52	66.73	67.45	674,465	+0.19(+0.29%)
Feb 14, 2006	66.17	67.26	65.92	67.26	710,898	+1.23(+1.86%)
Feb 13, 2006	66.34	66.95	65.82	66.04	403,247	-0.65(-0.98%)
Feb 10, 2006	65.84	67.05	65.84	66.69	741,414	+0.62(+0.93%)
Feb 09, 2006	65.41	66.59	65.13	66.07	634,452	+0.47(+0.71%)
Feb 08, 2006	65.60	65.84	64.79	65.60	422,719	+0.50(+0.77%)
Feb 07, 2006	65.23	65.60	64.84	65.10	341,292	-0.34(-0.52%)
Feb 06, 2006	65.66	66.06	65.24	65.44	528,798	-0.51(-0.77%)
Feb 03, 2006	64.94	66.12	64.42	65.95	808,946	+0.66(+1.01%)
Feb 02, 2006	65.60	65.89	65.12	65.29	378,482	-0.56(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.