Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2006	13.47	13.61	13.45	13.54	210,329	+0.04(+0.30%)
Apr 05, 2006	13.31	13.51	13.31	13.50	306,438	+0.09(+0.64%)
Apr 04, 2006	13.43	13.50	13.32	13.41	498,654	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.