Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.70	18.36	17.70	18.14	589,441	+0.51(+2.89%)
Apr 27, 2006	17.44	17.70	17.44	17.63	781,650	+0.21(+1.19%)
Apr 26, 2006	17.41	17.50	16.76	17.42	2,712,171	+0.69(+4.15%)
Apr 25, 2006	16.80	16.81	16.52	16.73	807,952	-0.09(-0.53%)
Apr 24, 2006	16.89	16.89	16.73	16.81	215,982	-0.04(-0.21%)
Apr 21, 2006	16.78	17.02	16.78	16.85	1,516,765	+0.07(+0.39%)
Apr 20, 2006	16.48	17.02	16.46	16.78	1,494,678	+0.45(+2.76%)
Apr 19, 2006	15.92	16.34	15.92	16.33	1,027,306	+0.39(+2.46%)
Apr 18, 2006	15.91	16.07	15.84	15.94	508,005	+0.08(+0.49%)
Apr 17, 2006	16.07	16.25	15.87	15.87	304,836	+0.09(+0.60%)
Apr 13, 2006	15.72	15.95	15.66	15.77	522,842	+0.05(+0.34%)
Apr 12, 2006	15.98	15.98	15.54	15.72	954,469	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.