Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.150	6.580	6.150	6.580	220	-0.12(-1.79%)
Jul 28, 2006	6.700	6.700	6.700	6.700	300	+0.10(+1.52%)
Jul 27, 2006	6.300	7.500	6.300	6.600	3,505	-0.10(-1.49%)
Jul 26, 2006	7.470	7.500	6.400	6.700	2,402	-0.54(-7.46%)
Jul 25, 2006	7.240	7.240	7.240	7.240	0	+0.00(+0.00%)
Jul 24, 2006	7.240	7.240	7.240	7.240	100	+0.49(+7.26%)
Jul 21, 2006	7.000	7.000	6.490	6.750	3,942	+0.14(+2.12%)
Jul 20, 2006	7.090	7.680	6.610	6.610	2,404	-0.48(-6.77%)
Jul 19, 2006	7.090	7.090	7.090	7.090	100	+0.62(+9.58%)
Jul 18, 2006	6.350	6.474	6.350	6.470	1,400	-0.58(-8.23%)
Jul 17, 2006	7.050	7.050	7.000	7.050	500	-0.41(-5.50%)
Jul 14, 2006	6.660	7.890	6.660	7.460	2,000	+0.81(+12.18%)
Jul 13, 2006	6.650	6.650	6.650	6.650	400	+0.01(+0.15%)
Jul 12, 2006	7.080	7.080	6.640	6.640	2,100	-1.26(-15.95%)
Jul 11, 2006	7.490	7.900	7.490	7.900	500	+0.78(+10.96%)
Jul 10, 2006	7.490	7.490	7.120	7.120	2,300	-0.13(-1.79%)
Jul 07, 2006	7.250	7.250	7.250	7.250	1,000	-0.10(-1.36%)
Jul 06, 2006	7.340	7.360	7.090	7.350	3,800	+0.50(+7.30%)
Jul 05, 2006	8.210	8.210	6.850	6.850	2,900	-0.11(-1.58%)
Jul 03, 2006	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Jun 30, 2006	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Jun 29, 2006	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Jun 28, 2006	6.960	6.960	6.960	6.960	1,399	+0.96(+16.00%)
Jun 27, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 23, 2006	6.120	6.120	6.000	6.000	300	-1.35(-18.37%)
Jun 22, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jun 21, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jun 20, 2006	7.350	7.370	7.350	7.350	1,100	-0.02(-0.27%)
Jun 19, 2006	8.000	8.050	6.750	7.370	1,325	-1.36(-15.58%)
Jun 16, 2006	6.580	8.730	6.580	8.730	1,000	+1.33(+17.97%)
Jun 15, 2006	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Jun 14, 2006	7.400	7.400	7.400	7.400	200	-0.60(-7.50%)
Jun 13, 2006	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 12, 2006	7.540	8.500	7.540	8.000	800	+0.56(+7.53%)
Jun 09, 2006	7.440	7.440	7.440	7.440	100	+0.29(+4.06%)
Jun 08, 2006	7.250	7.250	7.150	7.150	800	-0.10(-1.38%)
Jun 07, 2006	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 06, 2006	7.250	7.250	7.250	7.250	383	-0.15(-2.03%)
Jun 05, 2006	7.400	7.400	7.380	7.400	1,100	-0.20(-2.63%)
Jun 02, 2006	7.600	7.600	7.600	7.600	100	-0.30(-3.80%)
Jun 01, 2006	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
May 31, 2006	7.900	7.900	7.900	7.900	100	-0.51(-6.06%)
May 30, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 26, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 25, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 24, 2006	8.410	8.410	8.410	8.410	100	-0.10(-1.18%)
May 23, 2006	8.510	8.510	8.510	8.510	0	+0.00(+0.00%)
May 22, 2006	8.510	8.510	8.510	8.510	0	+0.00(+0.00%)
May 19, 2006	8.510	8.510	8.510	8.510	100	+0.01(+0.12%)
May 18, 2006	8.500	8.500	7.500	8.500	500	+0.29(+3.53%)
May 17, 2006	8.360	8.360	7.698	8.210	1,200	-0.38(-4.42%)
May 16, 2006	9.230	9.832	8.150	8.590	14,547	-0.44(-4.87%)
May 15, 2006	9.173	9.300	7.650	9.030	3,810	+0.04(+0.44%)
May 12, 2006	7.800	9.467	7.000	8.990	1,501	-0.46(-4.87%)
May 11, 2006	9.684	11.00	9.450	9.450	4,438	-0.25(-2.58%)
May 10, 2006	7.900	11.25	7.900	9.700	28,795	+1.80(+22.78%)
May 09, 2006	7.900	7.900	7.900	7.900	100	+0.06(+0.77%)
May 08, 2006	7.840	7.840	7.840	7.840	0	+0.00(+0.00%)
May 05, 2006	7.296	7.970	7.296	7.840	1,300	+0.24(+3.16%)
May 04, 2006	7.970	7.970	7.590	7.600	1,400	+0.02(+0.26%)
May 03, 2006	7.857	7.890	7.460	7.580	2,300	-0.41(-5.13%)
May 02, 2006	7.990	7.990	7.990	7.990	100	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.