Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 23.45 23.88 23.45 23.88 65,163 +0.16(+0.69%)
Jul 28, 2006 23.32 23.75 23.00 23.71 83,768 +0.62(+2.70%)
Jul 27, 2006 23.47 23.53 23.00 23.09 46,623 -0.30(-1.27%)
Jul 26, 2006 22.86 23.47 22.86 23.39 133,897 +0.36(+1.57%)
Jul 25, 2006 23.04 23.22 22.87 23.02 54,695 -0.15(-0.65%)
Jul 24, 2006 22.56 23.19 22.38 23.18 70,629 +0.73(+3.24%)
Jul 21, 2006 22.58 22.58 21.85 22.45 57,580 -0.22(-0.98%)
Jul 20, 2006 22.79 22.85 22.67 22.67 30,555 -0.15(-0.66%)
Jul 19, 2006 22.60 22.93 22.45 22.82 59,979 +0.32(+1.42%)
Jul 18, 2006 22.07 22.52 22.06 22.50 17,052 +0.54(+2.47%)
Jul 17, 2006 21.57 21.98 21.50 21.96 49,077 +0.38(+1.78%)
Jul 14, 2006 21.99 21.99 21.53 21.57 204,506 -0.55(-2.50%)
Jul 13, 2006 22.37 22.47 22.01 22.13 114,833 -0.41(-1.81%)
Jul 12, 2006 22.09 22.73 21.94 22.54 106,381 -0.54(-2.35%)
Jul 11, 2006 23.28 23.30 23.02 23.08 24,438 -0.28(-1.20%)
Jul 10, 2006 23.46 23.64 23.36 23.36 20,251 +0.05(+0.20%)
Jul 07, 2006 23.01 23.63 23.01 23.31 46,799 -0.26(-1.09%)
Jul 06, 2006 23.44 23.61 23.44 23.57 44,056 +0.10(+0.45%)
Jul 05, 2006 23.15 23.46 23.11 23.46 32,140 +0.34(+1.46%)
Jul 03, 2006 23.11 23.12 22.83 23.12 7,015 -0.08(-0.35%)
Jun 30, 2006 23.01 23.22 22.60 23.21 223,525 +0.20(+0.89%)
Jun 29, 2006 22.37 23.01 22.37 23.00 51,518 +0.77(+3.46%)
Jun 28, 2006 22.71 22.76 22.19 22.23 16,693 -0.25(-1.11%)
Jun 27, 2006 22.23 22.75 22.19 22.48 70,679 +0.36(+1.63%)
Jun 26, 2006 21.87 22.13 21.80 22.12 56,841 +0.26(+1.17%)
Jun 23, 2006 22.02 22.05 21.87 21.87 24,342 -0.26(-1.16%)
Jun 22, 2006 22.62 22.62 22.01 22.12 50,817 -0.38(-1.71%)
Jun 21, 2006 22.16 22.62 22.16 22.51 31,826 +0.31(+1.39%)
Jun 20, 2006 22.24 22.38 22.19 22.20 22,563 -0.13(-0.57%)
Jun 19, 2006 22.40 22.58 22.25 22.33 39,234 -0.17(-0.75%)
Jun 16, 2006 22.57 22.71 22.38 22.50 174,656 -0.18(-0.80%)
Jun 15, 2006 22.44 22.69 22.26 22.68 15,718 +0.40(+1.80%)
Jun 14, 2006 22.24 22.38 21.71 22.27 26,861 -0.12(-0.55%)
Jun 13, 2006 22.77 22.77 22.22 22.40 27,988 -0.08(-0.36%)
Jun 12, 2006 23.16 23.16 22.46 22.48 41,805 -0.57(-2.48%)
Jun 09, 2006 23.09 23.15 22.90 23.05 25,625 +0.10(+0.46%)
Jun 08, 2006 22.44 22.99 22.43 22.94 40,905 +0.47(+2.07%)
Jun 07, 2006 22.88 22.88 22.45 22.48 35,860 -0.23(-1.03%)
Jun 06, 2006 22.73 22.82 22.42 22.71 25,018 +0.00(+0.00%)
Jun 05, 2006 23.21 23.31 22.71 22.71 39,128 -0.66(-2.82%)
Jun 02, 2006 24.04 24.12 23.29 23.37 124,347 -0.77(-3.18%)
Jun 01, 2006 23.33 24.20 23.28 24.14 54,027 +0.73(+3.11%)
May 31, 2006 22.97 23.42 22.95 23.41 65,354 +0.41(+1.77%)
May 30, 2006 22.94 23.04 22.94 23.00 55,588 -0.03(-0.15%)
May 26, 2006 23.83 23.83 22.94 23.04 43,599 -0.66(-2.80%)
May 25, 2006 23.35 23.79 23.32 23.70 81,893 +0.58(+2.49%)
May 24, 2006 23.30 23.62 22.97 23.12 82,235 -0.18(-0.77%)
May 23, 2006 23.33 23.69 23.18 23.30 68,196 +0.13(+0.58%)
May 22, 2006 22.67 23.40 22.67 23.17 98,318 +0.29(+1.25%)
May 19, 2006 22.54 23.00 22.54 22.89 42,687 +0.10(+0.46%)
May 18, 2006 22.04 22.94 22.04 22.78 67,220 +0.63(+2.87%)
May 17, 2006 21.87 22.25 21.55 22.15 41,901 +0.27(+1.22%)
May 16, 2006 22.31 22.31 21.81 21.88 29,868 -0.29(-1.29%)
May 15, 2006 22.29 22.31 22.05 22.16 79,006 -0.15(-0.68%)
May 12, 2006 23.02 23.02 22.31 22.31 33,569 -0.76(-3.31%)
May 11, 2006 23.21 23.21 22.97 23.08 36,081 -0.24(-1.05%)
May 10, 2006 23.44 23.44 23.12 23.32 31,307 -0.01(-0.02%)
May 09, 2006 23.16 23.58 23.16 23.33 26,203 +0.04(+0.18%)
May 08, 2006 23.61 23.62 23.15 23.29 26,310 -0.31(-1.31%)
May 05, 2006 23.67 23.79 23.57 23.60 29,492 +0.02(+0.07%)
May 04, 2006 23.58 23.67 23.46 23.58 21,144 +0.13(+0.55%)
May 03, 2006 23.82 23.82 23.29 23.45 48,789 -0.37(-1.54%)
May 02, 2006 23.58 23.82 23.49 23.82 43,151 +0.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.