Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	100.00	100.00	100.00	100.00	1,887	+6.15(+6.55%)
Jul 28, 2006	93.85	93.85	93.85	93.85	1,980	+0.00(+0.00%)
Jul 27, 2006	93.85	93.85	93.85	93.85	0	+0.00(+0.00%)
Jul 26, 2006	93.85	93.85	93.85	93.85	0	+0.00(+0.00%)
Jul 25, 2006	93.85	93.85	93.85	93.85	404	+0.00(+0.00%)
Jul 24, 2006	93.85	93.85	93.85	93.85	774	+0.00(+0.00%)
Jul 21, 2006	93.85	93.85	93.55	93.85	300	-0.40(-0.42%)
Jul 20, 2006	94.25	94.25	94.25	94.25	300	+5.00(+5.60%)
Jul 19, 2006	89.25	89.25	89.25	89.25	0	+0.00(+0.00%)
Jul 18, 2006	89.25	89.25	89.25	89.25	100	+0.55(+0.62%)
Jul 17, 2006	88.70	89.75	88.70	88.70	300	-6.58(-6.91%)
Jul 14, 2006	95.28	95.28	95.28	95.28	666	+0.00(+0.00%)
Jul 13, 2006	95.28	95.28	95.28	95.28	100	-1.22(-1.26%)
Jul 12, 2006	96.50	96.50	96.50	96.50	0	+0.00(+0.00%)
Jul 11, 2006	99.20	96.50	96.50	96.50	836	-2.70(-2.72%)
Jul 10, 2006	99.20	99.20	99.20	99.20	2,911	+0.35(+0.35%)
Jul 07, 2006	98.85	98.85	98.85	98.85	3,977	+0.00(+0.00%)
Jul 06, 2006	98.85	98.85	98.85	98.85	0	+0.00(+0.00%)
Jul 05, 2006	98.85	98.85	98.85	98.85	0	+0.00(+0.00%)
Jul 03, 2006	98.85	98.85	98.85	98.85	0	+0.00(+0.00%)
Jun 30, 2006	98.85	98.85	98.85	98.85	304	+3.00(+3.13%)
Jun 29, 2006	95.85	95.85	95.85	95.85	0	+2.85(+3.06%)
Jun 28, 2006	93.00	93.57	93.00	93.00	775	+0.80(+0.87%)
Jun 27, 2006	92.20	92.20	92.20	92.20	719	+0.00(+0.00%)
Jun 23, 2006	92.20	92.20	92.20	92.20	0	+0.00(+0.00%)
Jun 22, 2006	92.20	92.20	92.20	92.20	0	+0.00(+0.00%)
Jun 21, 2006	92.20	92.20	92.20	92.20	0	+0.00(+0.00%)
Jun 20, 2006	92.20	92.20	92.20	92.20	100	-0.80(-0.86%)
Jun 19, 2006	93.00	93.00	93.00	93.00	0	+0.00(+0.00%)
Jun 16, 2006	93.00	93.00	93.00	93.00	420	+0.00(+0.00%)
Jun 15, 2006	93.00	93.00	93.00	93.00	125	+4.40(+4.97%)
Jun 14, 2006	88.60	89.50	88.60	88.60	200	+0.60(+0.68%)
Jun 13, 2006	88.00	88.00	87.50	88.00	1,055	-2.75(-3.03%)
Jun 12, 2006	90.75	90.75	90.75	90.75	200	-0.25(-0.27%)
Jun 09, 2006	91.00	91.00	91.00	91.00	374	+0.00(+0.00%)
Jun 08, 2006	91.00	91.00	91.00	91.00	1,770	-3.55(-3.75%)
Jun 07, 2006	94.55	94.55	94.55	94.55	200	-0.90(-0.94%)
Jun 06, 2006	95.45	95.45	94.70	95.45	1,158	-6.05(-5.96%)
Jun 05, 2006	101.50	101.50	101.50	101.50	0	+0.00(+0.00%)
Jun 02, 2006	101.50	101.50	101.50	101.50	1,027	+4.10(+4.21%)
Jun 01, 2006	97.40	97.40	97.40	97.40	0	+0.00(+0.00%)
May 31, 2006	97.40	97.40	97.40	97.40	726	-0.60(-0.61%)
May 30, 2006	98.00	98.00	98.00	98.00	200	+0.00(+0.00%)
May 26, 2006	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
May 25, 2006	98.00	98.00	98.00	98.00	100	+2.50(+2.62%)
May 24, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
May 23, 2006	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
May 22, 2006	95.50	95.50	95.50	95.50	200	-3.90(-3.92%)
May 19, 2006	99.40	99.40	99.40	99.40	0	+0.00(+0.00%)
May 18, 2006	99.40	99.40	99.40	99.40	205	+2.40(+2.47%)
May 17, 2006	102.00	100.00	96.75	97.00	850	-5.00(-4.90%)
May 16, 2006	102.00	102.00	102.00	102.00	150	-1.50(-1.45%)
May 15, 2006	103.50	103.50	103.50	103.50	100	-4.50(-4.17%)
May 12, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
May 11, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
May 10, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
May 09, 2006	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)
May 08, 2006	108.00	109.75	108.00	108.00	900	+0.75(+0.70%)
May 05, 2006	107.25	107.25	107.25	107.25	600	+1.75(+1.66%)
May 04, 2006	105.50	105.50	105.50	105.50	125	+0.80(+0.76%)
May 03, 2006	104.70	106.00	104.70	104.70	300	-0.30(-0.29%)
May 02, 2006	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.