Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	101.94	102.06	101.38	101.78	1,138,469	-0.01(-0.01%)
Oct 30, 2006	101.64	102.05	101.47	101.78	851,342	-0.10(-0.10%)
Oct 27, 2006	102.31	102.44	101.64	101.89	893,523	-0.56(-0.55%)
Oct 26, 2006	102.45	102.63	101.88	102.45	1,300,139	+0.24(+0.23%)
Oct 25, 2006	101.72	102.21	101.62	102.21	902,203	+0.38(+0.38%)
Oct 24, 2006	101.45	101.84	101.35	101.83	1,495,173	+0.32(+0.31%)
Oct 23, 2006	100.90	101.75	100.71	101.51	831,134	+0.49(+0.48%)
Oct 20, 2006	100.95	101.11	100.70	101.03	648,442	+0.03(+0.03%)
Oct 19, 2006	100.79	101.06	100.62	101.00	652,646	+0.10(+0.10%)
Oct 18, 2006	101.27	101.42	100.53	100.89	572,625	+0.18(+0.18%)
Oct 17, 2006	100.83	100.94	100.19	100.72	802,109	-0.35(-0.35%)
Oct 16, 2006	100.86	101.21	100.75	101.07	762,370	+0.17(+0.17%)
Oct 13, 2006	100.61	100.94	100.47	100.90	847,409	+0.22(+0.22%)
Oct 12, 2006	100.09	100.72	100.01	100.68	1,065,636	+0.94(+0.94%)
Oct 11, 2006	99.62	100.00	99.20	99.74	620,231	-0.16(-0.16%)
Oct 10, 2006	99.82	100.03	99.61	99.90	2,232,045	+0.14(+0.14%)
Oct 09, 2006	99.61	99.92	99.46	99.76	493,960	+0.10(+0.10%)
Oct 06, 2006	99.74	99.76	99.29	99.67	1,968,383	-0.16(-0.16%)
Oct 05, 2006	99.68	100.00	99.54	99.83	1,429,800	+0.18(+0.18%)
Oct 04, 2006	98.42	99.71	98.28	99.65	1,758,022	+1.19(+1.21%)
Oct 03, 2006	98.10	98.81	97.96	98.47	1,552,002	+0.23(+0.23%)
Oct 02, 2006	98.64	98.84	98.19	98.24	484,466	-0.38(-0.38%)
Sep 29, 2006	98.87	98.90	98.56	98.61	810,654	-0.18(-0.18%)
Sep 28, 2006	98.80	98.96	98.44	98.79	848,766	+0.02(+0.02%)
Sep 27, 2006	98.59	98.92	98.45	98.77	1,165,188	-0.35(-0.35%)
Sep 26, 2006	98.33	99.14	98.25	99.12	1,886,056	+0.85(+0.86%)
Sep 25, 2006	97.75	98.57	97.26	98.27	1,046,648	+0.72(+0.74%)
Sep 22, 2006	97.67	97.69	97.19	97.55	3,035,240	-0.30(-0.31%)
Sep 21, 2006	98.36	98.47	97.51	97.85	1,469,268	-0.41(-0.42%)
Sep 20, 2006	98.16	98.47	97.99	98.26	993,617	+0.46(+0.47%)
Sep 19, 2006	98.02	98.06	97.24	97.80	926,481	-0.25(-0.26%)
Sep 18, 2006	97.94	98.20	97.69	98.05	355,619	+0.12(+0.12%)
Sep 15, 2006	98.14	98.20	97.69	97.93	1,940,443	+0.24(+0.24%)
Sep 14, 2006	97.43	97.69	97.32	97.69	1,030,915	+0.04(+0.05%)
Sep 13, 2006	97.25	97.83	97.18	97.65	2,373,913	+0.40(+0.41%)
Sep 12, 2006	96.45	97.38	96.45	97.25	610,194	+0.90(+0.93%)
Sep 11, 2006	95.96	96.52	95.67	96.35	449,745	+0.12(+0.12%)
Sep 08, 2006	96.07	96.36	95.91	96.23	847,002	+0.21(+0.22%)
Sep 07, 2006	96.07	96.44	95.75	96.02	1,932,577	-0.39(-0.41%)
Sep 06, 2006	96.81	96.87	96.28	96.41	698,353	-0.88(-0.91%)
Sep 05, 2006	97.18	97.38	96.94	97.29	680,179	+0.22(+0.23%)
Sep 01, 2006	96.90	97.19	96.69	97.07	370,673	+0.58(+0.60%)
Aug 31, 2006	96.62	96.73	96.47	96.49	734,566	-0.06(-0.06%)
Aug 30, 2006	96.68	96.79	96.45	96.55	1,101,442	+0.05(+0.05%)
Aug 29, 2006	96.39	96.65	95.92	96.50	577,643	+0.13(+0.13%)
Aug 28, 2006	95.78	96.62	95.78	96.37	1,097,509	+0.45(+0.47%)
Aug 25, 2006	95.83	96.18	95.71	95.92	316,693	+0.11(+0.12%)
Aug 24, 2006	96.09	96.10	95.61	95.81	1,084,760	-0.07(-0.08%)
Aug 23, 2006	96.14	96.34	95.47	95.89	1,430,614	-0.27(-0.28%)
Aug 22, 2006	96.01	96.38	95.81	96.16	442,150	-0.01(-0.02%)
Aug 21, 2006	96.11	96.22	95.90	96.17	465,207	-0.35(-0.37%)
Aug 18, 2006	96.11	96.53	95.72	96.53	641,524	+0.51(+0.53%)
Aug 17, 2006	95.74	96.30	95.65	96.02	706,355	+0.17(+0.18%)
Aug 16, 2006	95.52	95.97	95.36	95.85	1,533,963	+0.83(+0.87%)
Aug 15, 2006	94.69	95.19	94.49	95.02	1,215,913	+1.08(+1.15%)
Aug 14, 2006	94.35	94.66	93.76	93.95	946,961	+0.07(+0.08%)
Aug 11, 2006	93.93	93.94	93.39	93.87	1,431,834	-0.21(-0.22%)
Aug 10, 2006	93.45	94.17	93.31	94.08	470,225	+0.34(+0.36%)
Aug 09, 2006	94.74	94.97	93.52	93.74	821,368	-0.40(-0.42%)
Aug 08, 2006	94.63	94.87	93.79	94.14	822,182	-0.37(-0.39%)
Aug 07, 2006	94.41	94.57	94.10	94.51	1,011,249	-0.06(-0.06%)
Aug 04, 2006	95.37	95.59	94.18	94.57	1,678,001	-0.18(-0.19%)
Aug 03, 2006	94.05	94.94	93.93	94.74	1,116,361	+0.15(+0.16%)
Aug 02, 2006	94.15	94.88	94.15	94.60	434,012	+0.57(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.