Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.83	26.40	25.83	26.36	565,247	+0.36(+1.40%)
Nov 29, 2006	26.42	26.84	25.79	25.99	404,419	-0.28(-1.08%)
Nov 28, 2006	26.41	26.41	25.93	26.28	145,821	-0.30(-1.14%)
Nov 27, 2006	26.95	27.05	26.06	26.58	220,854	-0.54(-1.99%)
Nov 24, 2006	26.98	27.12	25.96	27.12	380,469	+0.15(+0.54%)
Nov 22, 2006	27.63	27.74	25.89	26.98	945,565	-1.05(-3.74%)
Nov 21, 2006	28.06	28.20	27.91	28.02	87,462	-0.20(-0.70%)
Nov 20, 2006	27.87	28.45	27.54	28.22	240,408	+0.35(+1.25%)
Nov 17, 2006	29.09	29.19	27.14	27.87	799,744	-1.47(-5.01%)
Nov 16, 2006	29.63	29.65	29.23	29.34	240,559	-0.62(-2.07%)
Nov 15, 2006	30.61	30.61	29.82	29.96	198,420	-0.65(-2.11%)
Nov 14, 2006	30.37	30.82	30.37	30.61	155,522	+0.34(+1.13%)
Nov 13, 2006	30.44	30.57	30.02	30.27	70,333	-0.15(-0.48%)
Nov 10, 2006	30.41	30.76	30.35	30.41	71,546	-0.07(-0.22%)
Nov 09, 2006	30.66	30.69	30.27	30.48	107,622	-0.25(-0.82%)
Nov 08, 2006	30.52	30.82	30.32	30.73	143,547	+0.20(+0.67%)
Nov 07, 2006	30.49	31.10	30.48	30.52	216,155	+0.04(+0.13%)
Nov 06, 2006	29.54	30.58	29.54	30.49	214,184	+1.11(+3.77%)
Nov 03, 2006	29.39	29.72	29.26	29.38	211,456	-0.08(-0.27%)
Nov 02, 2006	28.70	29.65	28.67	29.46	314,531	+0.69(+2.41%)
Nov 01, 2006	27.87	28.87	27.87	28.76	237,073	+0.92(+3.32%)
Oct 31, 2006	27.84	27.93	27.73	27.84	189,780	+0.01(+0.02%)
Oct 30, 2006	27.58	27.94	27.52	27.83	203,422	+0.09(+0.33%)
Oct 27, 2006	28.16	28.18	27.62	27.74	196,752	-0.55(-1.94%)
Oct 26, 2006	28.60	28.62	28.18	28.29	100,650	-0.21(-0.74%)
Oct 25, 2006	27.97	28.55	27.97	28.50	88,220	+0.47(+1.67%)
Oct 24, 2006	27.96	28.08	27.05	28.03	207,363	-0.19(-0.68%)
Oct 23, 2006	28.70	28.70	28.15	28.22	265,116	-0.47(-1.66%)
Oct 20, 2006	28.86	28.89	28.38	28.70	107,926	-0.16(-0.55%)
Oct 19, 2006	28.86	29.22	28.80	28.86	88,675	-0.11(-0.39%)
Oct 18, 2006	28.70	29.52	28.64	28.97	93,071	+0.27(+0.94%)
Oct 17, 2006	28.96	28.96	27.56	28.70	305,133	-0.36(-1.23%)
Oct 16, 2006	28.96	29.23	28.87	29.05	97,618	+0.20(+0.71%)
Oct 13, 2006	28.61	29.03	28.49	28.85	70,637	+0.44(+1.56%)
Oct 12, 2006	28.32	28.58	28.25	28.41	143,850	+0.14(+0.49%)
Oct 11, 2006	28.34	28.35	28.19	28.27	147,640	-0.06(-0.21%)
Oct 10, 2006	28.22	28.43	28.22	28.33	135,059	+0.17(+0.61%)
Oct 09, 2006	27.77	28.37	27.75	28.16	178,563	+0.32(+1.16%)
Oct 06, 2006	28.27	28.37	27.73	27.83	259,356	-0.38(-1.33%)
Oct 05, 2006	27.56	28.27	27.56	28.21	176,137	+0.58(+2.10%)
Oct 04, 2006	27.39	27.70	27.25	27.63	211,304	+0.18(+0.65%)
Oct 03, 2006	27.48	27.71	27.02	27.45	162,950	-0.07(-0.26%)
Oct 02, 2006	27.71	27.86	27.22	27.52	199,329	-0.17(-0.62%)
Sep 29, 2006	27.11	27.69	27.08	27.69	127,025	+0.38(+1.38%)
Sep 28, 2006	27.51	27.89	27.32	27.32	197,056	-0.12(-0.43%)
Sep 27, 2006	27.24	27.74	27.13	27.44	345,757	+0.13(+0.48%)
Sep 26, 2006	26.59	27.34	26.39	27.31	247,684	+0.77(+2.88%)
Sep 25, 2006	26.36	26.72	26.08	26.54	289,520	+0.19(+0.73%)
Sep 22, 2006	26.92	26.92	26.19	26.35	320,746	-0.61(-2.25%)
Sep 21, 2006	28.12	28.29	26.88	26.96	400,781	-0.90(-3.24%)
Sep 20, 2006	27.11	28.03	27.11	27.86	459,443	+0.98(+3.66%)
Sep 19, 2006	27.16	27.16	26.67	26.88	428,824	-0.28(-1.02%)
Sep 18, 2006	26.36	27.27	25.60	27.15	706,824	+1.56(+6.08%)
Sep 15, 2006	24.41	25.98	24.41	25.60	707,431	+1.34(+5.52%)
Sep 14, 2006	24.25	24.57	24.23	24.26	174,318	+0.01(+0.05%)
Sep 13, 2006	24.48	24.55	23.60	24.24	406,541	-0.18(-0.76%)
Sep 12, 2006	24.32	24.73	24.32	24.43	300,434	+0.05(+0.19%)
Sep 11, 2006	25.10	25.14	24.26	24.38	513,103	-0.82(-3.25%)
Sep 08, 2006	25.10	25.63	25.10	25.20	243,288	+0.11(+0.42%)
Sep 07, 2006	25.00	25.15	24.87	25.10	358,793	+0.03(+0.11%)
Sep 06, 2006	25.33	25.33	24.94	25.07	279,364	-0.31(-1.22%)
Sep 05, 2006	25.15	25.46	25.04	25.38	393,202	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.