Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.815	2.818	2.807	2.809	1,218,606	+0.01(+0.27%)
Jun 29, 2006	2.798	2.809	2.788	2.802	1,140,539	+0.01(+0.20%)
Jun 28, 2006	2.787	2.805	2.783	2.796	1,741,019	+0.01(+0.47%)
Jun 27, 2006	2.800	2.803	2.783	2.783	1,665,625	-0.01(-0.33%)
Jun 26, 2006	2.816	2.816	2.790	2.792	1,815,344	-0.02(-0.67%)
Jun 23, 2006	2.809	2.818	2.798	2.811	1,673,111	+0.01(+0.27%)
Jun 22, 2006	2.796	2.809	2.788	2.803	1,273,682	+0.01(+0.20%)
Jun 21, 2006	2.811	2.811	2.796	2.798	1,538,364	-0.01(-0.20%)
Jun 20, 2006	2.811	2.815	2.794	2.803	1,627,126	-0.00(-0.07%)
Jun 19, 2006	2.807	2.815	2.805	2.805	1,071,561	-0.00(-0.13%)
Jun 16, 2006	2.805	2.811	2.802	2.809	1,007,395	+0.00(+0.13%)
Jun 15, 2006	2.788	2.815	2.777	2.805	1,901,967	+0.02(+0.74%)
Jun 14, 2006	2.792	2.794	2.777	2.785	1,121,824	+0.01(+0.40%)
Jun 13, 2006	2.787	2.807	2.773	2.773	1,645,306	-0.03(-0.94%)
Jun 12, 2006	2.818	2.818	2.800	2.800	966,757	-0.02(-0.60%)
Jun 09, 2006	2.805	2.816	2.794	2.816	1,650,653	+0.01(+0.53%)
Jun 08, 2006	2.805	2.807	2.775	2.802	2,104,623	-0.01(-0.47%)
Jun 07, 2006	2.807	2.831	2.803	2.815	2,364,493	+0.01(+0.20%)
Jun 06, 2006	2.833	2.837	2.807	2.809	1,712,145	-0.02(-0.86%)
Jun 05, 2006	2.828	2.839	2.820	2.833	1,657,604	+0.01(+0.20%)
Jun 02, 2006	2.802	2.831	2.802	2.828	1,481,150	+0.03(+0.93%)
Jun 01, 2006	2.807	2.809	2.794	2.802	2,026,020	+0.00(+0.07%)
May 31, 2006	2.802	2.809	2.794	2.800	1,944,744	+0.00(+0.13%)
May 30, 2006	2.790	2.807	2.790	2.796	964,619	-0.00(-0.07%)
May 26, 2006	2.805	2.805	2.796	2.798	1,170,482	+0.01(+0.47%)
May 25, 2006	2.768	2.787	2.768	2.785	1,282,772	+0.01(+0.47%)
May 24, 2006	2.781	2.787	2.759	2.772	1,506,816	+0.01(+0.20%)
May 23, 2006	2.759	2.781	2.759	2.766	1,365,117	-0.00(-0.07%)
May 22, 2006	2.768	2.777	2.764	2.768	1,664,021	+0.00(+0.07%)
May 19, 2006	2.755	2.770	2.753	2.766	1,537,829	+0.01(+0.20%)
May 18, 2006	2.753	2.766	2.753	2.760	1,203,634	+0.02(+0.68%)
May 17, 2006	2.773	2.777	2.734	2.742	2,646,820	-0.03(-1.15%)
May 16, 2006	2.770	2.787	2.768	2.773	1,766,151	+0.00(+0.00%)
May 15, 2006	2.779	2.785	2.772	2.773	1,308,438	-0.01(-0.34%)
May 12, 2006	2.777	2.790	2.777	2.783	1,465,108	-0.00(-0.13%)
May 11, 2006	2.796	2.800	2.787	2.787	1,716,422	-0.01(-0.40%)
May 10, 2006	2.805	2.809	2.794	2.798	1,583,814	-0.01(-0.27%)
May 09, 2006	2.803	2.811	2.794	2.805	1,767,220	-0.01(-0.27%)
May 08, 2006	2.805	2.815	2.803	2.813	1,706,798	+0.01(+0.27%)
May 05, 2006	2.803	2.816	2.790	2.805	1,447,997	+0.01(+0.54%)
May 04, 2006	2.809	2.816	2.790	2.790	2,273,592	-0.02(-0.73%)
May 03, 2006	2.815	2.818	2.809	2.811	2,210,496	-0.01(-0.27%)
May 02, 2006	2.815	2.818	2.805	2.818	1,952,765	+0.01(+0.47%)
May 01, 2006	2.815	2.822	2.802	2.805	1,229,301	-0.01(-0.33%)
Apr 28, 2006	2.792	2.818	2.792	2.815	1,397,735	+0.02(+0.80%)
Apr 27, 2006	2.805	2.805	2.790	2.792	1,714,284	-0.01(-0.47%)
Apr 26, 2006	2.815	2.815	2.805	2.805	1,165,670	-0.01(-0.27%)
Apr 25, 2006	2.805	2.818	2.805	2.813	1,343,194	-0.00(-0.07%)
Apr 24, 2006	2.815	2.820	2.805	2.815	1,385,971	-0.00(-0.13%)
Apr 21, 2006	2.815	2.818	2.805	2.818	1,320,201	+0.01(+0.40%)
Apr 20, 2006	2.805	2.815	2.802	2.807	1,220,745	-0.00(-0.07%)
Apr 19, 2006	2.792	2.813	2.790	2.809	1,647,979	+0.02(+0.74%)
Apr 18, 2006	2.811	2.811	2.785	2.788	1,352,284	-0.00(-0.13%)
Apr 17, 2006	2.809	2.811	2.787	2.792	1,941,001	-0.02(-0.60%)
Apr 13, 2006	2.816	2.818	2.805	2.809	1,272,612	-0.01(-0.27%)
Apr 12, 2006	2.816	2.820	2.805	2.816	1,258,175	+0.01(+0.27%)
Apr 11, 2006	2.816	2.820	2.805	2.809	1,568,307	-0.03(-0.99%)
Apr 10, 2006	2.826	2.843	2.826	2.837	2,216,378	+0.00(+0.13%)
Apr 07, 2006	2.850	2.854	2.830	2.833	2,064,519	-0.02(-0.66%)
Apr 06, 2006	2.846	2.856	2.843	2.852	1,645,841	+0.00(+0.00%)
Apr 05, 2006	2.845	2.856	2.835	2.852	1,284,376	+0.01(+0.33%)
Apr 04, 2006	2.845	2.854	2.839	2.843	1,266,730	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.