Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.36	35.40	35.36	35.40	3,447	+0.12(+0.33%)
May 30, 2006	35.53	35.53	35.28	35.28	6,067	-0.33(-0.94%)
May 26, 2006	35.61	35.61	35.61	35.61	413	+0.10(+0.29%)
May 25, 2006	35.50	35.59	35.42	35.51	13,375	+0.06(+0.16%)
May 24, 2006	35.20	35.50	35.19	35.45	9,376	+0.11(+0.31%)
May 23, 2006	35.57	35.57	35.35	35.35	2,344	-0.33(-0.91%)
May 22, 2006	35.49	35.68	35.32	35.67	2,482	+0.08(+0.22%)
May 19, 2006	35.42	35.59	35.29	35.59	42,748	+0.38(+1.09%)
May 18, 2006	35.53	35.53	35.21	35.21	2,895	-0.36(-1.02%)
May 17, 2006	35.76	35.81	35.43	35.57	5,240	-0.44(-1.21%)
May 16, 2006	36.14	36.14	35.99	36.01	87,426	-0.10(-0.28%)
May 15, 2006	35.88	36.13	35.88	36.11	13,375	+0.28(+0.79%)
May 12, 2006	36.08	36.13	35.82	35.82	46,057	-0.25(-0.70%)
May 11, 2006	36.40	36.40	36.00	36.08	5,653	-0.41(-1.13%)
May 10, 2006	36.42	36.51	36.33	36.49	44,540	+0.01(+0.02%)
May 09, 2006	36.50	36.53	36.42	36.48	7,032	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.