Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.71	16.71	16.64	16.69	4,279	+0.01(+0.03%)
Oct 30, 2006	16.69	16.69	16.69	16.69	713	-0.07(-0.42%)
Oct 27, 2006	16.76	16.76	16.76	16.76	1,069	-0.09(-0.53%)
Oct 26, 2006	16.85	16.85	16.85	16.85	713	+0.07(+0.43%)
Oct 25, 2006	16.75	16.77	16.73	16.77	5,349	+0.07(+0.44%)
Oct 24, 2006	16.66	16.70	16.63	16.70	8,203	+0.04(+0.22%)
Oct 23, 2006	16.66	16.67	16.66	16.67	713	+0.06(+0.35%)
Oct 20, 2006	16.63	16.63	16.61	16.61	7,489	-0.08(-0.47%)
Oct 19, 2006	16.65	16.69	16.65	16.69	8,203	-0.00(-0.02%)
Oct 18, 2006	16.69	16.69	16.69	16.69	713	+0.11(+0.68%)
Oct 17, 2006	16.70	16.70	16.58	16.58	2,853	-0.22(-1.32%)
Oct 16, 2006	16.80	16.80	16.80	16.80	1,783	+0.08(+0.50%)
Oct 13, 2006	16.68	16.71	16.68	16.71	1,069	+0.14(+0.86%)
Oct 12, 2006	16.57	16.57	16.57	16.57	356	+0.17(+1.01%)
Oct 11, 2006	16.40	16.40	16.40	16.40	3,566	+0.00(+0.02%)
Oct 10, 2006	16.40	16.40	16.40	16.40	356	-0.02(-0.14%)
Oct 09, 2006	16.35	16.42	16.35	16.42	4,279	+0.07(+0.43%)
Oct 06, 2006	16.32	16.35	16.32	16.35	2,496	-0.10(-0.60%)
Oct 05, 2006	16.34	16.45	16.34	16.45	2,496	+0.23(+1.42%)
Oct 04, 2006	16.09	16.22	16.09	16.22	1,426	+0.22(+1.38%)
Oct 03, 2006	16.02	16.02	15.95	16.00	14,623	-0.19(-1.19%)
Oct 02, 2006	16.10	16.19	16.10	16.19	3,566	+0.02(+0.10%)
Sep 29, 2006	16.20	16.23	16.18	16.18	9,273	-0.00(-0.02%)
Sep 28, 2006	16.21	16.22	16.18	16.18	1,069	-0.03(-0.17%)
Sep 27, 2006	16.21	16.21	16.21	16.21	2,139	+0.08(+0.49%)
Sep 26, 2006	16.04	16.16	16.04	16.13	5,349	+0.31(+1.95%)
Sep 25, 2006	15.92	15.92	15.82	15.82	4,279	-0.10(-0.60%)
Sep 22, 2006	15.92	15.92	15.92	15.92	713	-0.14(-0.86%)
Sep 21, 2006	16.18	16.18	16.05	16.05	1,069	-0.10(-0.61%)
Sep 20, 2006	16.18	16.18	16.15	16.15	713	+0.11(+0.72%)
Sep 19, 2006	15.95	16.04	15.95	16.04	5,349	-0.04(-0.24%)
Sep 18, 2006	16.16	16.16	16.08	16.08	2,139	-0.02(-0.12%)
Sep 15, 2006	16.08	16.10	16.08	16.10	1,426	+0.05(+0.31%)
Sep 14, 2006	16.05	16.05	16.05	16.05	1,069	-0.08(-0.52%)
Sep 13, 2006	16.03	16.13	16.03	16.13	2,139	+0.13(+0.82%)
Sep 12, 2006	15.82	16.00	15.82	16.00	10,343	+0.30(+1.89%)
Sep 11, 2006	15.70	15.70	15.70	15.70	356	-0.10(-0.62%)
Sep 08, 2006	15.80	15.80	15.78	15.80	3,209	+0.04(+0.29%)
Sep 07, 2006	15.74	15.75	15.72	15.75	8,203	-0.05(-0.30%)
Sep 06, 2006	15.91	15.91	15.80	15.80	6,776	-0.27(-1.71%)
Sep 05, 2006	16.05	16.08	16.03	16.08	6,419	+0.22(+1.40%)
Sep 01, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Aug 31, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Aug 30, 2006	15.81	15.86	15.81	15.86	5,706	+0.08(+0.48%)
Aug 29, 2006	15.71	15.80	15.70	15.78	12,483	+0.17(+1.08%)
Aug 28, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Aug 25, 2006	15.61	15.61	15.61	15.61	356	+0.04(+0.27%)
Aug 24, 2006	15.67	15.67	15.52	15.57	3,923	-0.03(-0.20%)
Aug 23, 2006	15.60	15.61	15.59	15.60	12,839	-0.13(-0.82%)
Aug 22, 2006	15.73	15.73	15.71	15.73	17,119	+0.01(+0.09%)
Aug 21, 2006	15.72	15.72	15.72	15.72	713	-0.03(-0.21%)
Aug 18, 2006	15.81	15.81	15.75	15.75	713	-0.02(-0.14%)
Aug 17, 2006	15.80	15.88	15.75	15.77	20,686	-0.01(-0.04%)
Aug 16, 2006	15.69	15.78	15.69	15.78	3,566	+0.51(+3.34%)
Aug 15, 2006	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Aug 14, 2006	15.27	15.27	15.27	15.27	356	+0.06(+0.37%)
Aug 11, 2006	15.21	15.21	15.21	15.21	713	-0.10(-0.64%)
Aug 10, 2006	15.18	15.31	15.18	15.31	7,133	+0.00(+0.02%)
Aug 09, 2006	15.40	15.40	15.31	15.31	4,636	-0.12(-0.76%)
Aug 08, 2006	15.42	15.42	15.42	15.42	713	-0.07(-0.47%)
Aug 07, 2006	15.50	15.50	15.50	15.50	4,636	-0.28(-1.78%)
Aug 04, 2006	15.85	15.85	15.78	15.78	6,063	+0.06(+0.36%)
Aug 03, 2006	15.53	15.72	15.53	15.72	713	+0.06(+0.41%)
Aug 02, 2006	15.58	15.66	15.58	15.66	713	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.