Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.42	13.53	13.02	13.02	291,538	-0.44(-3.30%)
Sep 28, 2006	13.45	13.62	12.99	13.46	265,067	+0.02(+0.13%)
Sep 27, 2006	13.36	13.55	13.27	13.45	188,463	+0.03(+0.19%)
Sep 26, 2006	13.48	13.69	13.36	13.42	229,693	-0.10(-0.76%)
Sep 25, 2006	13.23	13.57	13.15	13.52	113,148	+0.29(+2.19%)
Sep 22, 2006	13.35	13.40	13.15	13.23	167,262	-0.16(-1.21%)
Sep 21, 2006	14.12	14.12	13.33	13.40	215,286	-0.32(-2.30%)
Sep 20, 2006	13.52	13.78	13.34	13.71	182,372	+0.37(+2.75%)
Sep 19, 2006	13.41	13.43	13.11	13.34	156,486	-0.06(-0.45%)
Sep 18, 2006	13.35	13.50	13.28	13.40	137,043	-0.05(-0.38%)
Sep 15, 2006	13.67	13.76	13.45	13.46	367,322	-0.11(-0.82%)
Sep 14, 2006	13.61	13.62	13.39	13.57	129,663	-0.05(-0.38%)
Sep 13, 2006	13.75	13.76	13.55	13.62	149,927	-0.17(-1.24%)
Sep 12, 2006	13.19	13.88	13.16	13.79	276,897	+0.67(+5.07%)
Sep 11, 2006	12.99	13.22	12.81	13.12	155,198	+0.04(+0.33%)
Sep 08, 2006	12.81	13.16	12.81	13.08	139,502	+0.00(+0.00%)
Sep 07, 2006	13.20	13.25	12.97	13.08	181,318	-0.27(-2.05%)
Sep 06, 2006	13.45	13.47	13.23	13.35	187,877	-0.15(-1.14%)
Sep 05, 2006	13.44	13.76	13.34	13.51	257,102	+0.21(+1.61%)
Sep 01, 2006	13.42	13.43	13.22	13.29	113,382	-0.03(-0.26%)
Aug 31, 2006	13.40	13.52	13.28	13.33	251,245	-0.03(-0.19%)
Aug 30, 2006	13.36	13.45	13.27	13.35	199,825	+0.06(+0.45%)
Aug 29, 2006	13.23	13.29	12.88	13.29	230,513	+0.20(+1.50%)
Aug 28, 2006	12.81	13.13	12.76	13.10	125,798	+0.25(+1.93%)
Aug 25, 2006	12.70	12.94	12.68	12.85	158,126	+0.08(+0.60%)
Aug 24, 2006	12.81	12.99	12.66	12.77	125,330	+0.05(+0.40%)
Aug 23, 2006	13.13	13.20	12.64	12.72	115,139	-0.37(-2.80%)
Aug 22, 2006	13.08	13.22	13.02	13.09	117,482	-0.05(-0.39%)
Aug 21, 2006	13.22	13.28	13.06	13.14	126,032	-0.17(-1.28%)
Aug 18, 2006	13.46	13.46	13.14	13.31	107,291	-0.10(-0.76%)
Aug 17, 2006	13.15	13.57	13.14	13.41	152,270	+0.20(+1.49%)
Aug 16, 2006	13.01	13.25	12.85	13.22	137,628	+0.29(+2.25%)
Aug 15, 2006	12.76	12.94	12.64	12.93	152,153	+0.48(+3.84%)
Aug 14, 2006	12.58	12.81	12.45	12.45	156,369	+0.04(+0.34%)
Aug 11, 2006	12.55	12.57	12.32	12.40	223,954	-0.19(-1.49%)
Aug 10, 2006	12.17	12.76	12.17	12.59	325,975	+0.38(+3.07%)
Aug 09, 2006	12.58	12.64	12.22	12.22	196,428	-0.18(-1.45%)
Aug 08, 2006	12.61	12.81	12.31	12.40	202,987	-0.13(-1.02%)
Aug 07, 2006	12.68	12.81	12.40	12.52	460,441	-0.37(-2.85%)
Aug 04, 2006	13.22	13.30	12.72	12.89	317,541	-0.15(-1.18%)
Aug 03, 2006	12.64	13.11	12.59	13.05	268,229	+0.26(+2.00%)
Aug 02, 2006	12.76	12.98	12.67	12.79	372,593	+0.22(+1.77%)
Aug 01, 2006	12.68	12.76	12.35	12.57	287,673	-0.18(-1.41%)
Jul 31, 2006	12.83	12.83	12.48	12.75	461,027	-0.08(-0.60%)
Jul 28, 2006	11.41	12.96	11.41	12.82	814,059	+1.41(+12.34%)
Jul 27, 2006	11.48	11.70	11.35	11.41	245,389	+0.02(+0.15%)
Jul 26, 2006	11.18	11.48	11.06	11.40	334,642	+0.16(+1.44%)
Jul 25, 2006	11.24	11.44	11.10	11.24	237,892	-0.04(-0.38%)
Jul 24, 2006	11.06	11.34	11.10	11.28	187,526	+0.23(+2.09%)
Jul 21, 2006	11.13	11.13	10.83	11.05	236,135	-0.08(-0.69%)
Jul 20, 2006	11.61	11.66	11.12	11.12	199,122	-0.44(-3.84%)
Jul 19, 2006	11.11	11.70	11.12	11.57	267,409	+0.47(+4.23%)
Jul 18, 2006	11.18	11.35	10.87	11.10	314,027	-0.04(-0.38%)
Jul 17, 2006	11.37	11.53	11.12	11.14	250,425	-0.29(-2.54%)
Jul 14, 2006	11.74	11.74	11.35	11.43	328,083	-0.16(-1.40%)
Jul 13, 2006	12.07	12.07	11.58	11.59	288,844	-0.50(-4.10%)
Jul 12, 2006	12.21	12.22	11.85	12.09	390,631	-0.17(-1.39%)
Jul 11, 2006	12.36	12.37	12.04	12.26	245,389	-0.15(-1.24%)
Jul 10, 2006	12.47	12.62	12.28	12.41	158,712	-0.03(-0.21%)
Jul 07, 2006	12.64	12.73	12.38	12.44	176,399	-0.16(-1.29%)
Jul 06, 2006	12.58	12.86	12.56	12.60	244,920	+0.04(+0.34%)
Jul 05, 2006	12.97	12.97	12.50	12.56	331,714	-0.44(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.