Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.95	28.45	27.95	27.95	3,531	-0.50(-1.76%)
Oct 30, 2006	28.45	28.75	28.05	28.45	2,325	-0.35(-1.22%)
Oct 27, 2006	28.80	28.95	28.55	28.80	1,250	+0.15(+0.52%)
Oct 26, 2006	28.65	28.65	28.25	28.65	2,650	+0.20(+0.70%)
Oct 25, 2006	28.45	28.45	28.15	28.45	746	+0.45(+1.61%)
Oct 24, 2006	28.00	28.00	26.70	28.00	1,050	+1.35(+5.07%)
Oct 23, 2006	27.10	26.95	26.50	26.65	7,308	-0.45(-1.66%)
Oct 20, 2006	27.10	27.40	27.10	27.10	5,500	-0.35(-1.28%)
Oct 19, 2006	27.45	27.45	26.95	27.45	830	+0.15(+0.55%)
Oct 18, 2006	27.30	27.30	27.00	27.30	15,290	+0.25(+0.92%)
Oct 17, 2006	27.05	27.25	26.70	27.05	4,890	+0.80(+3.05%)
Oct 16, 2006	26.25	26.55	25.85	26.25	7,621	+0.95(+3.75%)
Oct 13, 2006	25.30	25.50	25.25	25.30	3,065	+0.05(+0.20%)
Oct 12, 2006	25.25	25.45	25.10	25.25	4,350	+0.25(+1.00%)
Oct 11, 2006	25.00	25.35	25.00	25.00	4,601	-0.60(-2.34%)
Oct 10, 2006	25.60	25.95	25.60	25.60	4,054	-0.35(-1.35%)
Oct 09, 2006	25.95	26.10	25.90	25.95	3,430	+0.00(+0.00%)
Oct 06, 2006	25.95	25.95	25.75	25.95	3,216	-0.25(-0.95%)
Oct 05, 2006	26.20	26.35	26.05	26.20	1,150	-0.30(-1.13%)
Oct 04, 2006	26.50	26.50	25.95	26.50	7,138	+0.10(+0.38%)
Oct 03, 2006	26.40	26.70	26.35	26.40	6,700	-0.45(-1.68%)
Oct 02, 2006	26.85	26.95	26.55	26.85	2,761	-0.10(-0.37%)
Sep 29, 2006	26.95	27.00	26.90	26.95	3,705	+0.00(+0.00%)
Sep 28, 2006	26.95	26.95	26.50	26.95	2,248	+0.15(+0.56%)
Sep 27, 2006	26.80	26.80	26.50	26.80	685	+0.30(+1.13%)
Sep 26, 2006	26.50	26.75	26.30	26.50	4,601	+0.00(+0.00%)
Sep 25, 2006	26.50	26.75	26.25	26.50	9,058	-0.05(-0.19%)
Sep 22, 2006	26.55	27.00	26.55	26.55	2,644	-0.55(-2.03%)
Sep 21, 2006	27.10	27.25	27.10	27.10	1,700	-0.30(-1.09%)
Sep 20, 2006	27.40	27.40	27.10	27.40	1,400	+0.20(+0.74%)
Sep 19, 2006	27.20	27.70	27.20	27.20	5,350	-0.25(-0.91%)
Sep 18, 2006	27.45	27.85	27.30	27.45	2,030	+0.25(+0.92%)
Sep 15, 2006	27.20	27.20	27.15	27.20	9,438	-0.10(-0.37%)
Sep 14, 2006	27.30	27.70	27.30	27.30	1,200	+0.25(+0.92%)
Sep 13, 2006	27.05	27.05	27.05	27.05	6,225	-0.35(-1.28%)
Sep 12, 2006	27.40	27.40	27.40	27.40	100	+0.20(+0.74%)
Sep 11, 2006	27.20	27.25	27.20	27.20	925	-0.30(-1.09%)
Sep 08, 2006	27.50	27.90	27.50	27.50	1,598	+0.00(+0.00%)
Sep 07, 2006	27.50	28.10	27.25	27.50	3,376	-0.50(-1.79%)
Sep 06, 2006	28.00	28.00	28.00	28.00	190	-0.10(-0.36%)
Sep 05, 2006	28.10	28.40	28.05	28.10	2,375	-0.45(-1.58%)
Sep 01, 2006	28.55	28.55	28.30	28.55	2,127	+0.45(+1.60%)
Aug 31, 2006	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Aug 30, 2006	28.10	28.10	27.60	28.10	10,153	+0.75(+2.74%)
Aug 29, 2006	27.35	27.50	27.25	27.35	6,000	-0.25(-0.91%)
Aug 28, 2006	27.60	27.60	27.15	27.60	7,600	+0.90(+3.37%)
Aug 25, 2006	26.70	26.70	26.40	26.70	4,186	+0.65(+2.50%)
Aug 24, 2006	26.05	26.55	26.00	26.05	5,609	-2.75(-9.55%)
Aug 23, 2006	28.80	29.50	28.80	28.80	3,600	-0.70(-2.37%)
Aug 22, 2006	29.50	29.85	29.40	29.50	2,440	-0.15(-0.51%)
Aug 21, 2006	29.65	29.70	29.35	29.65	6,880	+0.15(+0.51%)
Aug 18, 2006	29.50	29.75	29.25	29.50	1,450	+0.20(+0.68%)
Aug 17, 2006	29.30	29.40	29.30	29.30	3,358	+0.30(+1.03%)
Aug 16, 2006	29.00	29.05	28.65	29.00	1,107	+0.35(+1.22%)
Aug 15, 2006	28.65	28.80	28.60	28.65	5,379	+0.35(+1.24%)
Aug 14, 2006	28.30	28.80	28.30	28.30	4,410	+0.30(+1.07%)
Aug 11, 2006	28.00	28.00	27.80	28.00	4,882	-0.55(-1.93%)
Aug 10, 2006	28.55	28.60	28.05	28.55	7,516	-0.60(-2.06%)
Aug 09, 2006	29.15	29.25	28.60	29.15	7,955	+1.25(+4.48%)
Aug 08, 2006	27.90	28.30	27.70	27.90	4,016	-0.35(-1.24%)
Aug 07, 2006	28.25	28.30	28.05	28.25	9,920	+0.05(+0.18%)
Aug 04, 2006	28.20	29.05	28.10	28.20	30,630	-0.80(-2.76%)
Aug 03, 2006	29.00	29.00	28.35	29.00	4,256	+0.90(+3.20%)
Aug 02, 2006	28.10	28.10	27.90	28.10	1,525	+1.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.