Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.400	6.500	6.400	6.500	2,173	+0.10(+1.56%)
Sep 28, 2006	6.390	6.400	6.390	6.400	725	+0.04(+0.63%)
Sep 27, 2006	6.390	6.390	6.360	6.360	552	+0.00(+0.00%)
Sep 26, 2006	6.360	6.360	6.360	6.360	0	+0.00(+0.00%)
Sep 25, 2006	6.360	6.360	6.360	6.360	100	-0.44(-6.47%)
Sep 22, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 21, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 20, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 19, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 18, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 15, 2006	6.800	6.900	6.800	6.800	7,481	+0.11(+1.64%)
Sep 14, 2006	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Sep 13, 2006	6.270	6.690	6.270	6.690	3,958	-0.11(-1.62%)
Sep 12, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 11, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Sep 08, 2006	6.680	6.800	6.680	6.800	1,915	+0.44(+6.92%)
Sep 06, 2006	6.360	6.360	6.360	6.360	118	-0.54(-7.83%)
Sep 05, 2006	6.700	6.900	6.310	6.900	6,724	+0.31(+4.70%)
Sep 01, 2006	6.590	6.590	6.590	6.590	0	+0.00(+0.00%)
Aug 31, 2006	6.350	6.590	6.300	6.590	1,515	+0.39(+6.29%)
Aug 30, 2006	6.200	6.200	6.200	6.200	225	+0.00(+0.00%)
Aug 29, 2006	6.010	6.200	6.010	6.200	346	-0.05(-0.80%)
Aug 28, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 25, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 24, 2006	6.275	6.275	6.250	6.250	200	-0.25(-3.85%)
Aug 23, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 22, 2006	6.500	6.500	6.500	6.500	1,000	+0.44(+7.26%)
Aug 21, 2006	6.460	6.460	6.060	6.060	867	-0.44(-6.77%)
Aug 18, 2006	6.500	6.500	6.500	6.500	336	+0.15(+2.36%)
Aug 17, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 16, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 15, 2006	6.350	6.350	6.350	6.350	115	-0.15(-2.31%)
Aug 14, 2006	6.500	6.500	6.500	6.500	176	-0.10(-1.52%)
Aug 11, 2006	6.600	6.600	6.600	6.600	200	+0.24(+3.77%)
Aug 10, 2006	6.360	6.360	6.360	6.360	435	-0.36(-5.36%)
Aug 09, 2006	6.720	6.720	6.720	6.720	0	+0.00(+0.00%)
Aug 08, 2006	6.720	6.720	6.720	6.720	100	-0.23(-3.31%)
Aug 07, 2006	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Aug 04, 2006	6.950	6.950	6.950	6.950	932	+0.35(+5.30%)
Aug 03, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Aug 02, 2006	6.610	6.610	6.570	6.600	2,818	-0.03(-0.45%)
Aug 01, 2006	6.600	6.640	6.350	6.630	3,241	-0.01(-0.15%)
Jul 31, 2006	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Jul 28, 2006	6.510	6.640	6.510	6.640	1,830	+0.13(+2.00%)
Jul 27, 2006	6.500	6.510	6.500	6.510	560	-0.03(-0.46%)
Jul 26, 2006	6.540	6.540	6.540	6.540	0	+0.00(+0.00%)
Jul 25, 2006	6.670	6.670	6.540	6.540	292	-0.06(-0.91%)
Jul 24, 2006	6.630	6.630	6.600	6.600	1,052	-0.30(-4.35%)
Jul 21, 2006	6.900	6.900	6.900	6.900	1,000	+0.09(+1.32%)
Jul 20, 2006	6.810	6.810	6.810	6.810	200	+0.18(+2.71%)
Jul 19, 2006	7.250	8.250	6.630	6.630	3,466	-0.62(-8.55%)
Jul 18, 2006	6.550	7.250	6.550	7.250	311	+0.43(+6.30%)
Jul 17, 2006	6.820	6.820	6.820	6.820	104	-0.53(-7.21%)
Jul 14, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 13, 2006	7.340	7.350	7.340	7.350	1,795	+0.49(+7.14%)
Jul 12, 2006	7.020	7.020	6.860	6.860	200	-0.38(-5.25%)
Jul 11, 2006	7.240	7.240	7.240	7.240	100	-0.11(-1.50%)
Jul 10, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 07, 2006	7.090	7.350	7.090	7.350	200	-0.62(-7.78%)
Jul 06, 2006	8.700	8.700	7.500	7.970	4,031	+1.47(+22.62%)
Jul 05, 2006	6.500	6.500	6.500	6.500	1,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.