Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.327	1.349	1.205	1.244	73,624	-0.07(-5.06%)
Dec 28, 2006	1.228	1.327	1.217	1.311	98,155	+0.07(+5.33%)
Dec 27, 2006	1.217	1.311	1.205	1.244	135,531	+0.02(+1.81%)
Dec 26, 2006	1.228	1.272	1.211	1.222	145,891	-0.06(-4.74%)
Dec 22, 2006	1.294	1.355	1.255	1.283	150,821	-0.02(-1.49%)
Dec 21, 2006	1.217	1.349	1.217	1.302	328,194	+0.08(+6.90%)
Dec 20, 2006	1.205	1.228	1.172	1.218	97,097	+0.00(+0.14%)
Dec 19, 2006	1.189	1.244	1.189	1.217	116,966	-0.01(-0.45%)
Dec 18, 2006	1.217	1.244	1.161	1.222	95,043	+0.01(+0.45%)
Dec 15, 2006	1.134	1.305	1.134	1.217	269,232	+0.11(+10.00%)
Dec 14, 2006	1.089	1.117	1.078	1.106	20,742	+0.01(+0.50%)
Dec 13, 2006	1.089	1.106	1.056	1.100	40,554	+0.02(+2.05%)
Dec 12, 2006	1.084	1.100	1.052	1.078	33,366	-0.01(-0.51%)
Dec 11, 2006	1.084	1.100	1.051	1.084	55,783	+0.00(+0.00%)
Dec 08, 2006	1.056	1.106	1.056	1.084	25,968	+0.02(+1.55%)
Dec 07, 2006	1.073	1.123	1.040	1.067	32,149	-0.02(-1.53%)
Dec 06, 2006	1.078	1.111	1.051	1.084	124,999	-0.01(-0.51%)
Dec 05, 2006	1.084	1.117	1.051	1.089	66,724	-0.01(-0.51%)
Dec 04, 2006	1.106	1.134	1.078	1.095	83,149	-0.04(-3.41%)
Dec 01, 2006	1.128	1.156	1.108	1.134	35,664	+0.01(+0.49%)
Nov 30, 2006	1.111	1.145	1.100	1.128	12,658	+0.01(+0.49%)
Nov 29, 2006	1.106	1.150	1.106	1.123	62,291	+0.01(+0.50%)
Nov 28, 2006	1.067	1.139	1.067	1.117	49,240	-0.02(-1.94%)
Nov 27, 2006	1.139	1.145	1.067	1.139	93,412	-0.01(-0.48%)
Nov 24, 2006	1.134	1.150	1.106	1.145	24,046	-0.01(-0.48%)
Nov 22, 2006	1.189	1.189	1.106	1.150	111,373	-0.04(-3.26%)
Nov 21, 2006	1.316	1.316	1.156	1.189	260,602	-0.12(-9.28%)
Nov 20, 2006	1.100	1.366	1.100	1.311	681,647	+0.22(+20.67%)
Nov 17, 2006	1.078	1.095	1.062	1.086	237,620	+0.01(+1.24%)
Nov 16, 2006	1.040	1.073	1.017	1.073	55,486	+0.03(+2.65%)
Nov 15, 2006	0.9622	1.051	0.9622	1.045	161,613	+0.04(+4.42%)
Nov 14, 2006	0.9843	1.006	0.9843	1.001	130,957	+0.03(+3.43%)
Nov 13, 2006	0.9622	0.9677	0.9567	0.9677	37,413	+0.02(+2.34%)
Nov 10, 2006	0.9401	0.9567	0.9345	0.9456	72,731	+0.00(+0.00%)
Nov 09, 2006	0.9456	0.9677	0.9401	0.9456	81,386	+0.00(+0.00%)
Nov 08, 2006	0.9179	0.9456	0.9124	0.9456	29,373	+0.03(+3.01%)
Nov 07, 2006	0.9401	0.9401	0.9069	0.9179	28,512	-0.04(-4.04%)
Nov 06, 2006	0.9677	0.9677	0.9124	0.9566	32,008	+0.01(+1.16%)
Nov 03, 2006	0.9179	0.9788	0.9014	0.9456	35,400	+0.02(+2.40%)
Nov 02, 2006	0.9677	1.006	0.9069	0.9235	90,346	-0.04(-4.02%)
Nov 01, 2006	0.9677	1.034	0.9622	0.9622	34,815	-0.02(-2.25%)
Oct 31, 2006	1.023	1.023	0.9843	0.9843	23,346	-0.02(-1.66%)
Oct 30, 2006	1.040	1.040	0.9954	1.001	25,941	-0.05(-4.74%)
Oct 27, 2006	1.006	1.051	1.006	1.051	95,235	+0.03(+2.70%)
Oct 26, 2006	1.001	1.084	0.9732	1.023	289,162	+0.06(+6.05%)
Oct 25, 2006	0.9511	0.9954	0.9511	0.9646	66,971	+0.01(+1.42%)
Oct 24, 2006	0.9567	0.9677	0.9401	0.9511	29,983	-0.02(-1.71%)
Oct 23, 2006	0.9179	0.9677	0.9179	0.9677	30,561	+0.02(+1.74%)
Oct 20, 2006	0.9345	0.9622	0.9345	0.9511	84,100	+0.00(+0.00%)
Oct 19, 2006	0.9401	0.9788	0.9345	0.9511	58,009	+0.01(+1.18%)
Oct 18, 2006	0.9235	0.9456	0.9235	0.9401	79,733	-0.01(-0.58%)
Oct 17, 2006	0.8848	0.9677	0.8848	0.9456	117,953	+0.05(+5.56%)
Oct 16, 2006	0.8737	0.9235	0.8737	0.8958	52,260	-0.01(-1.22%)
Oct 13, 2006	0.8848	0.9401	0.8848	0.9069	17,302	-0.01(-0.61%)
Oct 12, 2006	0.8848	0.9401	0.8848	0.9124	33,428	+0.00(+0.00%)
Oct 11, 2006	0.9069	0.9235	0.8848	0.9124	40,567	-0.01(-0.60%)
Oct 10, 2006	0.9267	0.9401	0.9124	0.9179	18,331	+0.01(+1.22%)
Oct 09, 2006	0.8903	0.9124	0.8903	0.9069	1,808	-0.02(-1.80%)
Oct 06, 2006	0.9014	0.9290	0.8998	0.9235	40,663	+0.00(+0.00%)
Oct 05, 2006	0.9179	0.9235	0.9125	0.9235	2,531	+0.01(+1.21%)
Oct 04, 2006	0.8848	0.9235	0.8848	0.9124	21,107	+0.01(+0.61%)
Oct 03, 2006	0.8961	0.9235	0.8958	0.9069	15,465	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.