Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.056	1.089	1.001	1.034	241,898	-0.02(-2.09%)
Jul 28, 2006	0.9558	1.089	0.9456	1.056	1,267,810	+0.11(+11.05%)
Jul 27, 2006	0.9456	0.9788	0.9345	0.9511	93,215	-0.01(-1.15%)
Jul 26, 2006	0.9401	0.9954	0.9345	0.9622	149,562	+0.00(+0.00%)
Jul 25, 2006	0.9677	0.9898	0.9124	0.9622	312,344	-0.03(-2.79%)
Jul 24, 2006	1.029	1.051	0.9677	0.9898	312,076	+0.02(+1.70%)
Jul 21, 2006	1.012	1.033	0.9511	0.9732	238,441	-0.04(-4.01%)
Jul 20, 2006	1.051	1.084	0.9788	1.014	508,896	-0.05(-4.50%)
Jul 19, 2006	1.100	1.111	0.9954	1.062	963,137	-0.06(-5.42%)
Jul 18, 2006	1.172	1.250	1.056	1.123	1,542,200	-0.17(-12.88%)
Jul 17, 2006	0.8848	1.515	0.8848	1.288	5,899,308	+0.51(+65.25%)
Jul 14, 2006	0.8018	0.8184	0.7797	0.7797	7,233	-0.03(-4.08%)
Jul 13, 2006	0.8295	0.8483	0.8018	0.8129	14,729	-0.03(-3.29%)
Jul 12, 2006	0.8350	0.8737	0.8350	0.8405	5,927	+0.00(+0.00%)
Jul 11, 2006	0.8848	0.8848	0.8350	0.8405	8,589	-0.04(-5.00%)
Jul 10, 2006	0.8738	0.8848	0.8737	0.8848	5,786	+0.00(+0.19%)
Jul 07, 2006	0.8848	0.8848	0.8737	0.8831	7,595	-0.01(-0.81%)
Jul 06, 2006	0.8682	0.9179	0.8521	0.8903	26,035	-0.02(-2.42%)
Jul 05, 2006	0.8879	0.9124	0.8848	0.9124	9,678	+0.03(+3.13%)
Jul 03, 2006	0.8848	0.8848	0.8848	0.8848	542	-0.02(-2.02%)
Jun 30, 2006	0.8450	0.9030	0.8450	0.9030	5,063	+0.02(+2.06%)
Jun 29, 2006	0.8516	0.8848	0.8516	0.8848	45,752	+0.00(+0.00%)
Jun 28, 2006	0.8958	0.9014	0.8848	0.8848	21,338	-0.01(-1.23%)
Jun 27, 2006	0.9069	0.9069	0.8958	0.8958	3,707	-0.01(-0.61%)
Jun 26, 2006	0.8958	0.9290	0.8958	0.9014	16,456	+0.00(+0.00%)
Jun 23, 2006	0.9081	0.9179	0.9013	0.9014	30,961	-0.01(-0.61%)
Jun 22, 2006	0.9456	0.9456	0.8958	0.9069	6,437	+0.01(+0.61%)
Jun 21, 2006	0.8958	0.9069	0.8958	0.9014	7,233	+0.01(+0.62%)
Jun 20, 2006	0.9124	0.9179	0.8958	0.8958	16,286	-0.01(-1.22%)
Jun 19, 2006	0.8958	0.9069	0.8958	0.9069	11,172	+0.02(+2.50%)
Jun 16, 2006	0.8848	0.8848	0.8848	0.8848	6,329	-0.01(-1.23%)
Jun 15, 2006	0.8848	0.9014	0.8848	0.8958	5,094	+0.03(+3.18%)
Jun 14, 2006	0.8571	0.8835	0.8571	0.8682	50,385	-0.01(-0.63%)
Jun 13, 2006	0.8571	0.8848	0.8571	0.8737	16,132	+0.01(+0.64%)
Jun 12, 2006	0.9179	0.9179	0.8682	0.8682	19,655	-0.04(-4.85%)
Jun 09, 2006	0.8682	0.9290	0.8682	0.9124	51,549	+0.01(+0.61%)
Jun 08, 2006	0.8848	0.9069	0.8682	0.9069	14,286	-0.01(-0.61%)
Jun 07, 2006	0.9124	0.9124	0.9124	0.9124	3,616	+0.00(+0.00%)
Jun 06, 2006	0.9069	0.9124	0.8848	0.9124	7,801	-0.01(-0.60%)
Jun 05, 2006	1.029	1.029	0.9179	0.9179	49,810	-0.00(-0.48%)
Jun 02, 2006	0.9677	0.9677	0.9224	0.9224	8,680	-0.05(-4.69%)
Jun 01, 2006	0.8848	0.9788	0.8848	0.9678	21,791	+0.10(+11.47%)
May 31, 2006	0.8682	0.8682	0.8682	0.8682	596	-0.02(-1.88%)
May 30, 2006	0.8958	0.8958	0.8848	0.8848	11,112	-0.01(-0.62%)
May 26, 2006	0.8848	0.9014	0.8571	0.8903	77,145	-0.03(-3.59%)
May 25, 2006	0.8958	0.9345	0.8848	0.9235	12,920	+0.01(+1.21%)
May 24, 2006	0.9290	0.9290	0.5364	0.9124	94,728	-0.03(-3.51%)
May 23, 2006	0.9401	0.9843	0.9367	0.9456	24,203	-0.02(-2.29%)
May 22, 2006	0.9401	0.9677	0.9401	0.9677	19,349	-0.02(-1.69%)
May 19, 2006	0.9456	0.9843	0.9456	0.9843	13,020	+0.00(+0.00%)
May 18, 2006	0.9954	1.051	0.9456	0.9843	26,529	-0.03(-2.73%)
May 17, 2006	1.051	1.095	1.001	1.012	37,652	+0.01(+1.11%)
May 16, 2006	1.084	1.084	1.001	1.001	15,447	+0.00(+0.00%)
May 15, 2006	0.9732	1.040	0.9732	1.001	94,658	-0.02(-1.63%)
May 12, 2006	1.012	1.073	1.006	1.017	27,559	-0.03(-3.16%)
May 11, 2006	1.078	1.095	1.051	1.051	16,617	-0.04(-3.55%)
May 10, 2006	1.062	1.100	1.062	1.089	32,710	+0.01(+0.51%)
May 09, 2006	1.106	1.161	1.084	1.084	33,860	-0.06(-5.31%)
May 08, 2006	1.150	1.178	1.134	1.145	34,332	-0.04(-3.72%)
May 05, 2006	1.200	1.217	1.189	1.189	34,287	-0.01(-0.92%)
May 04, 2006	1.211	1.217	1.194	1.200	46,254	-0.03(-2.25%)
May 03, 2006	1.217	1.244	1.216	1.228	58,452	+0.00(+0.00%)
May 02, 2006	1.189	1.294	1.189	1.228	44,847	+0.05(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.