Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.84	23.98	23.35	23.45	46,273	-0.30(-1.28%)
Dec 28, 2006	23.65	24.01	23.62	23.76	15,203	-0.01(-0.03%)
Dec 27, 2006	23.49	23.91	23.32	23.76	24,197	+0.22(+0.96%)
Dec 26, 2006	22.82	23.60	22.82	23.54	29,687	+0.63(+2.74%)
Dec 22, 2006	23.15	23.15	22.66	22.91	9,258	-0.20(-0.86%)
Dec 21, 2006	22.79	23.12	22.55	23.11	14,051	+0.42(+1.87%)
Dec 20, 2006	22.49	22.79	22.47	22.69	12,864	+0.21(+0.94%)
Dec 19, 2006	22.67	22.88	22.31	22.47	26,821	-0.15(-0.67%)
Dec 18, 2006	23.29	23.31	22.47	22.63	17,522	-0.56(-2.42%)
Dec 15, 2006	23.37	23.39	23.16	23.19	57,800	-0.11(-0.48%)
Dec 14, 2006	22.96	23.54	22.92	23.30	28,997	+0.37(+1.62%)
Dec 13, 2006	22.82	22.97	22.63	22.93	20,619	+0.11(+0.49%)
Dec 12, 2006	22.77	23.08	22.53	22.82	10,032	-0.05(-0.20%)
Dec 11, 2006	22.86	22.92	22.68	22.86	27,894	-0.18(-0.78%)
Dec 08, 2006	23.06	23.28	23.03	23.04	11,262	-0.02(-0.09%)
Dec 07, 2006	22.92	23.21	22.92	23.06	9,190	-0.03(-0.11%)
Dec 06, 2006	23.08	23.24	22.79	23.09	20,183	+0.12(+0.52%)
Dec 05, 2006	23.09	23.31	22.96	22.97	23,698	-0.12(-0.52%)
Dec 04, 2006	22.20	23.12	22.20	23.09	24,061	+0.97(+4.37%)
Dec 01, 2006	22.31	22.31	21.77	22.12	43,325	-0.30(-1.36%)
Nov 30, 2006	22.20	22.62	22.18	22.43	32,952	+0.07(+0.33%)
Nov 29, 2006	22.22	22.79	22.12	22.35	28,677	+0.30(+1.38%)
Nov 28, 2006	21.53	22.05	21.53	22.05	25,365	+0.55(+2.55%)
Nov 27, 2006	22.53	23.12	21.49	21.50	22,983	-1.21(-5.33%)
Nov 24, 2006	23.34	23.34	22.71	22.71	1,813	-0.20(-0.87%)
Nov 22, 2006	23.47	23.47	22.85	22.91	5,142	-0.23(-1.00%)
Nov 21, 2006	23.11	23.18	22.56	23.14	12,612	+0.01(+0.03%)
Nov 20, 2006	23.14	23.24	22.88	23.14	21,641	+0.13(+0.58%)
Nov 17, 2006	22.98	23.04	22.49	23.00	14,312	+0.02(+0.09%)
Nov 16, 2006	22.59	22.98	22.46	22.98	11,971	+0.52(+2.33%)
Nov 15, 2006	22.21	22.55	22.20	22.46	26,464	+0.43(+1.95%)
Nov 14, 2006	22.00	22.21	21.79	22.03	27,449	+0.00(+0.00%)
Nov 13, 2006	22.37	22.37	21.98	22.03	16,079	-0.35(-1.57%)
Nov 10, 2006	21.64	22.38	21.49	22.38	25,681	+0.74(+3.42%)
Nov 09, 2006	21.88	21.88	21.47	21.64	31,810	-0.15(-0.67%)
Nov 08, 2006	20.93	21.83	20.93	21.79	41,448	+0.68(+3.23%)
Nov 07, 2006	21.73	21.90	21.10	21.10	23,231	-0.67(-3.07%)
Nov 06, 2006	21.29	21.83	21.29	21.77	26,756	+0.54(+2.56%)
Nov 03, 2006	21.47	21.67	21.04	21.23	16,407	-0.13(-0.59%)
Nov 02, 2006	21.45	21.73	21.24	21.36	22,059	-0.26(-1.22%)
Nov 01, 2006	22.54	22.82	21.59	21.62	20,256	-1.14(-5.03%)
Oct 31, 2006	22.82	22.82	22.47	22.76	10,697	-0.06(-0.26%)
Oct 30, 2006	22.39	22.84	22.39	22.82	13,870	+0.37(+1.65%)
Oct 27, 2006	22.76	22.82	22.45	22.45	4,428	-0.37(-1.62%)
Oct 26, 2006	22.69	22.84	22.66	22.82	26,178	+0.11(+0.47%)
Oct 25, 2006	23.00	23.00	22.54	22.72	10,107	-0.11(-0.46%)
Oct 24, 2006	22.76	22.84	22.59	22.82	15,073	-0.02(-0.09%)
Oct 23, 2006	22.61	22.84	22.50	22.84	16,545	+0.02(+0.09%)
Oct 20, 2006	22.86	22.96	22.59	22.82	17,441	-0.03(-0.12%)
Oct 19, 2006	23.08	23.08	22.57	22.85	51,713	-0.06(-0.26%)
Oct 18, 2006	23.49	23.49	22.54	22.91	61,999	-0.62(-2.64%)
Oct 17, 2006	23.22	23.55	22.90	23.53	21,436	+0.07(+0.31%)
Oct 16, 2006	22.92	23.55	22.91	23.46	26,866	+0.31(+1.34%)
Oct 13, 2006	22.80	23.41	22.74	23.15	32,270	+0.47(+2.07%)
Oct 12, 2006	22.17	22.68	22.17	22.68	48,459	+0.43(+1.93%)
Oct 11, 2006	22.46	22.49	22.10	22.25	31,925	-0.24(-1.09%)
Oct 10, 2006	22.24	22.53	22.17	22.49	11,069	+0.03(+0.15%)
Oct 09, 2006	22.18	22.60	22.14	22.46	12,509	+0.15(+0.65%)
Oct 06, 2006	22.33	22.55	22.20	22.31	28,958	-0.11(-0.47%)
Oct 05, 2006	22.19	22.43	21.97	22.42	19,916	+0.16(+0.71%)
Oct 04, 2006	21.34	22.41	21.34	22.26	31,351	+0.65(+3.00%)
Oct 03, 2006	20.81	21.73	20.77	21.61	31,661	+0.77(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.