Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.87	14.87	14.87	14.87	152	-0.17(-1.10%)
Oct 30, 2006	15.16	15.16	14.93	15.03	2,090	+0.25(+1.70%)
Oct 27, 2006	14.78	14.78	14.78	14.78	127	+0.05(+0.32%)
Oct 26, 2006	14.74	14.76	14.73	14.73	2,276	-0.07(-0.48%)
Oct 25, 2006	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Oct 24, 2006	14.76	14.80	14.76	14.80	414	-0.04(-0.26%)
Oct 23, 2006	15.34	15.58	14.81	14.84	18,616	-0.82(-5.22%)
Oct 20, 2006	15.66	15.66	15.66	15.66	254	+0.27(+1.74%)
Oct 19, 2006	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Oct 18, 2006	15.67	15.70	15.10	15.39	1,238	-0.39(-2.44%)
Oct 17, 2006	15.78	15.78	15.78	15.78	255	-0.26(-1.62%)
Oct 16, 2006	16.13	16.13	16.03	16.04	1,831	-0.04(-0.24%)
Oct 13, 2006	15.48	16.08	14.95	16.08	3,735	+1.13(+7.58%)
Oct 12, 2006	15.14	15.14	14.95	14.95	4,076	-0.19(-1.25%)
Oct 11, 2006	15.50	15.50	15.13	15.13	7,811	-0.40(-2.58%)
Oct 10, 2006	16.04	16.04	15.54	15.54	1,429	-0.05(-0.35%)
Oct 09, 2006	15.59	15.59	15.59	15.59	635	-0.21(-1.34%)
Oct 06, 2006	16.03	16.03	15.49	15.80	2,336	+0.08(+0.50%)
Oct 05, 2006	15.72	15.72	15.72	15.72	254	-0.28(-1.77%)
Oct 04, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Oct 03, 2006	16.05	16.05	15.98	16.01	1,017	-0.42(-2.58%)
Oct 02, 2006	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Sep 29, 2006	16.51	16.56	16.43	16.43	901	+0.33(+2.05%)
Sep 28, 2006	15.72	16.10	15.72	16.10	1,271	+0.38(+2.40%)
Sep 27, 2006	15.74	15.76	15.72	15.72	2,543	-0.44(-2.70%)
Sep 26, 2006	16.16	16.16	16.16	16.16	127	+0.00(+0.02%)
Sep 25, 2006	16.49	16.49	16.16	16.16	428	-0.73(-4.33%)
Sep 22, 2006	16.53	16.89	16.53	16.89	508	+0.53(+3.27%)
Sep 21, 2006	16.66	16.70	16.35	16.35	1,144	+0.29(+1.81%)
Sep 20, 2006	15.80	16.06	15.80	16.06	1,393	+0.27(+1.69%)
Sep 19, 2006	15.80	15.80	15.80	15.80	457	-0.01(-0.05%)
Sep 18, 2006	15.80	15.84	15.80	15.80	1,050	-0.22(-1.35%)
Sep 15, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 14, 2006	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 13, 2006	16.02	16.02	16.02	16.02	127	+0.22(+1.37%)
Sep 12, 2006	15.86	15.86	15.80	15.80	1,185	-0.12(-0.74%)
Sep 11, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2006	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 07, 2006	15.80	15.92	15.80	15.92	763	-0.02(-0.15%)
Sep 06, 2006	15.94	15.94	15.94	15.94	127	+0.00(+0.00%)
Sep 05, 2006	16.35	16.35	15.94	15.94	414	-0.08(-0.49%)
Sep 01, 2006	15.87	16.02	15.80	16.02	381	+0.31(+1.95%)
Aug 31, 2006	15.61	15.72	15.61	15.72	3,177	+0.07(+0.45%)
Aug 30, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Aug 29, 2006	15.72	15.72	15.61	15.65	14,641	-0.28(-1.73%)
Aug 28, 2006	15.92	15.92	15.92	15.92	1,017	+0.02(+0.15%)
Aug 25, 2006	15.72	15.90	15.72	15.90	1,653	+0.17(+1.10%)
Aug 24, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Aug 23, 2006	15.58	15.72	15.49	15.72	2,162	-0.09(-0.60%)
Aug 22, 2006	15.53	15.82	15.53	15.82	1,073	-0.13(-0.79%)
Aug 21, 2006	16.39	16.39	15.93	15.94	2,405	+0.19(+1.20%)
Aug 18, 2006	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 17, 2006	15.77	15.77	15.61	15.76	2,036	-0.05(-0.30%)
Aug 16, 2006	15.77	15.80	15.77	15.80	381	-0.31(-1.95%)
Aug 15, 2006	16.12	16.12	15.77	16.12	2,548	-0.22(-1.35%)
Aug 14, 2006	16.39	16.61	16.13	16.34	777	+0.09(+0.53%)
Aug 11, 2006	15.76	16.25	15.76	16.25	6,822	+0.49(+3.09%)
Aug 10, 2006	16.35	16.35	15.76	15.76	363	-0.59(-3.61%)
Aug 09, 2006	16.29	16.35	15.75	16.35	2,608	+0.63(+4.00%)
Aug 08, 2006	15.72	15.72	15.61	15.72	1,390	+0.00(+0.00%)
Aug 07, 2006	15.58	15.72	15.58	15.72	763	+0.14(+0.91%)
Aug 04, 2006	15.58	15.58	15.58	15.58	635	-0.61(-3.74%)
Aug 03, 2006	16.19	16.19	16.19	16.19	254	-0.39(-2.37%)
Aug 02, 2006	15.57	16.58	15.57	16.58	2,380	+0.68(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.