Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1311 1312 1302 1310 0 +35.52(+2.79%)
Jun 29, 2006 1276 1279 1271 1275 0 +2.69(+0.21%)
Jun 28, 2006 1271 1278 1266 1272 0 -13.58(-1.06%)
Jun 27, 2006 1287 1292 1282 1286 0 +1.78(+0.14%)
Jun 26, 2006 1289 1290 1276 1284 0 -6.31(-0.49%)
Jun 23, 2006 1285 1290 1283 1290 0 -13.29(-1.02%)
Jun 22, 2006 1314 1314 1298 1303 0 +10.16(+0.79%)
Jun 21, 2006 1298 1301 1288 1293 0 -1.68(-0.13%)
Jun 20, 2006 1278 1295 1277 1295 0 -0.08(-0.01%)
Jun 19, 2006 1295 1301 1286 1295 0 -14.48(-1.11%)
Jun 16, 2006 1277 1310 1272 1310 0 +67.88(+5.47%)
Jun 15, 2006 1256 1260 1236 1242 0 +7.45(+0.60%)
Jun 14, 2006 1235 1239 1222 1234 0 -2.37(-0.19%)
Jun 13, 2006 1247 1256 1232 1237 0 -36.54(-2.87%)
Jun 12, 2006 1261 1273 1259 1273 0 -1.64(-0.13%)
Jun 09, 2006 1253 1275 1243 1275 0 +33.42(+2.69%)
Jun 08, 2006 1262 1266 1230 1241 0 -45.85(-3.56%)
Jun 07, 2006 1304 1304 1282 1287 0 -29.76(-2.26%)
Jun 06, 2006 1325 1328 1306 1317 0 -32.10(-2.38%)
Jun 05, 2006 1350 1360 1343 1349 0 +1.35(+0.10%)
Jun 02, 2006 1330 1348 1316 1348 0 +26.13(+1.98%)
Jun 01, 2006 1340 1346 1311 1322 0 -8.44(-0.63%)
May 31, 2006 1328 1344 1326 1330 0 -36.17(-2.65%)
May 30, 2006 1336 1371 1336 1366 0 +32.29(+2.42%)
May 29, 2006 1342 1354 1327 1334 0 +10.73(+0.81%)
May 26, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 25, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 24, 2006 1339 1339 1312 1323 0 -3.11(-0.23%)
May 23, 2006 1280 1328 1272 1326 0 +17.21(+1.31%)
May 22, 2006 1396 1397 1304 1309 0 -83.94(-6.03%)
May 19, 2006 1395 1412 1390 1393 0 -7.86(-0.56%)
May 18, 2006 1387 1416 1375 1401 0 -61.31(-4.19%)
May 17, 2006 1460 1484 1459 1462 0 +34.35(+2.41%)
May 16, 2006 1427 1437 1339 1428 0 -1.73(-0.12%)
May 15, 2006 1497 1497 1427 1430 0 -96.24(-6.31%)
May 12, 2006 1530 1542 1521 1526 0 -27.28(-1.76%)
May 11, 2006 1538 1553 1537 1553 0 +13.66(+0.89%)
May 10, 2006 1538 1543 1524 1539 0 +6.78(+0.44%)
May 09, 2006 1516 1538 1516 1533 0 +24.69(+1.64%)
May 08, 2006 1493 1508 1489 1508 0 +24.87(+1.68%)
May 05, 2006 1486 1486 1469 1483 0 -1.27(-0.09%)
May 04, 2006 1502 1502 1479 1484 0 -14.74(-0.98%)
May 03, 2006 1490 1499 1483 1499 0 +23.18(+1.57%)
May 02, 2006 1490 1495 1471 1476 0 -0.56(-0.04%)
May 01, 2006 1468 1479 1468 1476 0 +12.04(+0.82%)
Apr 28, 2006 1464 1469 1448 1464 0 -10.20(-0.69%)
Apr 27, 2006 1493 1500 1469 1475 0 -7.11(-0.48%)
Apr 26, 2006 1461 1486 1461 1482 0 +22.94(+1.57%)
Apr 25, 2006 1440 1459 1440 1459 0 +15.92(+1.10%)
Apr 24, 2006 1454 1459 1437 1443 0 -16.43(-1.13%)
Apr 21, 2006 1454 1468 1445 1459 0 -5.24(-0.36%)
Apr 20, 2006 1455 1491 1455 1465 0 +11.30(+0.78%)
Apr 19, 2006 1432 1456 1432 1453 0 +35.85(+2.53%)
Apr 18, 2006 1388 1417 1388 1417 0 +30.59(+2.21%)
Apr 17, 2006 1385 1390 1379 1387 0 +4.67(+0.34%)
Apr 13, 2006 1377 1384 1377 1382 0 +9.73(+0.71%)
Apr 12, 2006 1356 1376 1354 1372 0 +12.26(+0.90%)
Apr 11, 2006 1367 1368 1357 1360 0 -3.17(-0.23%)
Apr 10, 2006 1356 1365 1350 1363 0 +0.00(+0.00%)
Apr 07, 2006 1356 1365 1350 1363 0 +8.29(+0.61%)
Apr 06, 2006 1347 1357 1347 1355 0 +10.41(+0.77%)
Apr 05, 2006 1333 1345 1333 1345 0 +18.15(+1.37%)
Apr 04, 2006 1330 1333 1324 1326 0 -2.86(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.