Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.79	12.81	12.71	12.75	1,470,435	+0.02(+0.13%)
Oct 30, 2006	12.61	12.78	12.59	12.73	843,049	+0.12(+0.95%)
Oct 27, 2006	12.78	12.79	12.56	12.61	235,269	-0.19(-1.50%)
Oct 26, 2006	12.82	12.84	12.69	12.80	371,676	+0.03(+0.26%)
Oct 25, 2006	12.68	12.78	12.67	12.77	211,075	+0.10(+0.76%)
Oct 24, 2006	12.74	12.77	12.63	12.67	432,162	-0.07(-0.58%)
Oct 23, 2006	12.62	12.84	12.62	12.75	5,486,290	+0.05(+0.40%)
Oct 20, 2006	12.65	12.71	12.59	12.70	163,937	-0.00(-0.02%)
Oct 19, 2006	12.59	12.70	12.54	12.70	205,235	+0.05(+0.38%)
Oct 18, 2006	12.85	12.86	12.62	12.65	335,801	-0.09(-0.73%)
Oct 17, 2006	12.73	12.78	12.64	12.74	325,373	-0.14(-1.06%)
Oct 16, 2006	12.89	12.94	12.85	12.88	503,076	+0.04(+0.34%)
Oct 13, 2006	12.74	12.87	12.73	12.84	435,916	+0.12(+0.92%)
Oct 12, 2006	12.47	12.75	12.47	12.72	289,915	+0.19(+1.55%)
Oct 11, 2006	12.49	12.63	12.46	12.53	225,258	-0.01(-0.06%)
Oct 10, 2006	12.51	12.56	12.46	12.53	775,472	+0.02(+0.17%)
Oct 09, 2006	12.48	12.57	12.47	12.51	202,315	+0.04(+0.29%)
Oct 06, 2006	12.41	12.50	12.40	12.48	231,098	-0.02(-0.15%)
Oct 05, 2006	12.46	12.50	12.43	12.49	149,755	+0.03(+0.21%)
Oct 04, 2006	12.24	12.48	12.24	12.47	266,138	+0.21(+1.70%)
Oct 03, 2006	12.17	12.29	12.13	12.26	112,629	+0.01(+0.12%)
Oct 02, 2006	12.27	12.36	12.22	12.25	380,019	-0.06(-0.53%)
Sep 29, 2006	12.36	12.39	12.30	12.31	124,726	-0.06(-0.50%)
Sep 28, 2006	12.34	12.37	12.28	12.37	163,103	+0.06(+0.49%)
Sep 27, 2006	12.35	12.40	12.26	12.31	209,823	-0.04(-0.33%)
Sep 26, 2006	12.24	12.36	12.24	12.35	586,088	+0.06(+0.47%)
Sep 25, 2006	12.16	12.32	12.07	12.30	215,663	+0.22(+1.79%)
Sep 22, 2006	12.13	12.13	12.02	12.08	159,766	-0.09(-0.71%)
Sep 21, 2006	12.34	12.34	12.14	12.17	201,898	-0.16(-1.30%)
Sep 20, 2006	12.25	12.34	12.24	12.33	336,635	+0.22(+1.80%)
Sep 19, 2006	12.18	12.23	12.01	12.11	362,498	-0.09(-0.75%)
Sep 18, 2006	12.23	12.30	12.17	12.20	275,315	+0.03(+0.28%)
Sep 15, 2006	12.27	12.30	12.16	12.17	2,844,511	+0.02(+0.16%)
Sep 14, 2006	8.676	12.17	12.05	12.15	350,401	+0.03(+0.28%)
Sep 13, 2006	12.07	12.13	12.04	12.11	2,638,024	+0.05(+0.40%)
Sep 12, 2006	11.89	12.10	11.87	12.07	297,424	+0.22(+1.84%)
Sep 11, 2006	11.69	11.89	11.69	11.85	275,732	+0.13(+1.15%)
Sep 08, 2006	11.63	11.74	11.63	11.71	110,960	+0.08(+0.70%)
Sep 07, 2006	11.63	11.73	11.58	11.63	307,435	-0.07(-0.57%)
Sep 06, 2006	11.83	11.85	11.70	11.70	139,743	-0.25(-2.07%)
Sep 05, 2006	11.83	11.95	11.80	11.95	2,362,708	+0.09(+0.73%)
Sep 01, 2006	11.91	11.92	11.80	11.86	230,681	+0.02(+0.16%)
Aug 31, 2006	11.89	11.92	11.83	11.84	158,932	-0.05(-0.38%)
Aug 30, 2006	11.79	11.91	11.76	11.89	166,023	+0.11(+0.92%)
Aug 29, 2006	11.70	11.79	11.60	11.78	227,343	+0.08(+0.70%)
Aug 28, 2006	11.58	11.70	11.58	11.70	174,783	+0.12(+1.06%)
Aug 25, 2006	11.54	11.65	11.52	11.57	90,103	+0.02(+0.19%)
Aug 24, 2006	11.57	11.57	11.45	11.55	128,897	+0.06(+0.48%)
Aug 23, 2006	11.62	11.63	11.44	11.50	339,973	-0.06(-0.54%)
Aug 22, 2006	11.59	11.65	11.50	11.56	169,360	+0.00(+0.02%)
Aug 21, 2006	11.55	11.59	11.51	11.56	219,001	-0.10(-0.82%)
Aug 18, 2006	11.55	11.67	11.48	11.65	256,544	+0.05(+0.43%)
Aug 17, 2006	11.57	11.68	11.55	11.60	196,892	+0.05(+0.42%)
Aug 16, 2006	11.39	11.58	11.37	11.55	420,899	+0.23(+1.99%)
Aug 15, 2006	11.21	11.34	11.16	11.33	447,596	+0.31(+2.83%)
Aug 14, 2006	10.99	11.14	10.98	11.02	140,160	+0.11(+1.03%)
Aug 11, 2006	10.93	10.95	10.86	10.91	127,229	-0.08(-0.70%)
Aug 10, 2006	10.91	11.02	10.89	10.98	208,989	+0.05(+0.46%)
Aug 09, 2006	11.04	11.14	10.92	10.93	218,583	+0.08(+0.71%)
Aug 08, 2006	10.92	10.96	10.80	10.85	175,200	-0.03(-0.31%)
Aug 07, 2006	10.87	10.93	10.85	10.89	88,851	-0.02(-0.15%)
Aug 04, 2006	11.06	11.10	10.83	10.91	73,000	-0.06(-0.55%)
Aug 03, 2006	10.79	11.03	10.79	10.96	148,503	+0.07(+0.68%)
Aug 02, 2006	10.85	10.96	10.83	10.89	101,366	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.