Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1103	1112	1106	1106	120,003,200	-4.98(-0.45%)
Sep 28, 2006	1107	1114	1108	1111	130,650,416	-2.45(-0.22%)
Sep 27, 2006	1101	1115	1108	1114	164,234,400	+5.25(+0.47%)
Sep 26, 2006	1096	1109	1100	1108	168,110,384	+5.33(+0.48%)
Sep 25, 2006	1096	1109	1096	1103	174,463,504	-1.45(-0.13%)
Sep 22, 2006	1099	1107	1101	1104	110,080,320	-2.47(-0.22%)
Sep 21, 2006	1104	1114	1104	1107	146,093,984	-3.49(-0.31%)
Sep 20, 2006	1098	1111	1100	1110	138,469,264	+10.07(+0.92%)
Sep 19, 2006	1091	1101	1096	1100	124,419,816	+2.68(+0.24%)
Sep 18, 2006	1098	1105	1096	1098	109,909,536	-6.27(-0.57%)
Sep 15, 2006	1097	1105	1099	1104	196,888,736	+4.55(+0.41%)
Sep 14, 2006	1089	1101	1096	1099	127,064,808	+0.66(+0.06%)
Sep 13, 2006	1093	1103	1097	1099	147,846,928	-4.54(-0.41%)
Sep 12, 2006	1089	1104	1095	1103	160,204,640	+8.39(+0.77%)
Sep 11, 2006	1080	1095	1089	1095	136,153,120	+4.45(+0.41%)
Sep 08, 2006	1083	1091	1085	1090	120,152,064	+5.33(+0.49%)
Sep 07, 2006	1082	1091	1085	1085	122,150,344	-5.46(-0.50%)
Sep 06, 2006	1084	1097	1090	1091	128,836,664	-6.82(-0.62%)
Sep 05, 2006	1091	1101	1096	1097	108,459,088	-3.92(-0.36%)
Sep 04, 2006	1094	1102	1097	1101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.