FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.07 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:19 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.50 35.67 35.35 35.35 568,300 +0.04(+0.11%)
Sep 28, 2006 35.65 35.65 35.31 35.31 796,500 +0.06(+0.17%)
Sep 27, 2006 35.45 35.65 35.25 35.25 528,700 +0.27(+0.77%)
Sep 26, 2006 34.75 35.04 34.50 34.98 1,323,500 -1.27(-3.50%)
Sep 25, 2006 35.88 36.25 35.62 36.25 607,000 +0.65(+1.83%)
Sep 22, 2006 35.85 35.85 35.36 35.60 498,900 +0.21(+0.59%)
Sep 21, 2006 35.79 35.90 35.30 35.39 609,800 +0.36(+1.03%)
Sep 20, 2006 34.66 35.18 34.61 35.03 894,700 +1.77(+5.32%)
Sep 19, 2006 33.98 33.98 33.08 33.26 512,800 -0.66(-1.95%)
Sep 18, 2006 33.95 34.06 33.66 33.92 411,400 +0.28(+0.83%)
Sep 15, 2006 33.70 33.73 33.47 33.64 350,800 +0.32(+0.96%)
Sep 14, 2006 33.30 33.38 33.15 33.32 389,100 -0.47(-1.39%)
Sep 13, 2006 33.77 33.94 33.65 33.79 628,900 +0.05(+0.15%)
Sep 12, 2006 33.00 33.74 33.00 33.74 533,400 +1.19(+3.66%)
Sep 11, 2006 32.80 32.80 32.44 32.55 436,100 -0.71(-2.13%)
Sep 08, 2006 33.40 33.45 33.16 33.26 352,800 +0.55(+1.68%)
Sep 07, 2006 32.86 32.87 32.41 32.71 644,500 -0.16(-0.49%)
Sep 06, 2006 33.30 33.39 32.87 32.87 690,900 -1.21(-3.55%)
Sep 05, 2006 34.10 34.10 33.91 34.08 380,300 +0.19(+0.56%)
Sep 01, 2006 33.60 33.89 33.47 33.89 558,900 +0.58(+1.74%)
Aug 31, 2006 33.36 33.49 33.18 33.31 671,800 -0.08(-0.24%)
Aug 30, 2006 33.26 33.50 33.24 33.39 807,100 +0.53(+1.61%)
Aug 29, 2006 32.55 32.87 32.40 32.86 621,500 +0.81(+2.53%)
Aug 28, 2006 32.00 32.35 31.96 32.05 378,600 +0.09(+0.28%)
Aug 25, 2006 31.77 32.19 31.77 31.96 403,600 +0.36(+1.14%)
Aug 24, 2006 31.77 31.86 31.45 31.60 411,300 -0.15(-0.47%)
Aug 23, 2006 32.45 32.46 31.75 31.75 413,800 -0.82(-2.52%)
Aug 22, 2006 31.85 32.60 31.85 32.57 726,700 +0.25(+0.77%)
Aug 21, 2006 32.05 32.52 31.96 32.32 1,104,200 -1.17(-3.49%)
Aug 18, 2006 33.25 33.70 33.14 33.49 815,200 +0.24(+0.72%)
Aug 17, 2006 33.61 33.70 33.03 33.25 763,700 -1.16(-3.37%)
Aug 16, 2006 33.70 34.46 33.57 34.41 647,100 +0.91(+2.72%)
Aug 15, 2006 33.21 33.59 33.21 33.50 379,200 +0.29(+0.87%)
Aug 14, 2006 33.16 33.50 33.13 33.21 347,200 +0.36(+1.10%)
Aug 11, 2006 33.20 33.20 32.82 32.85 313,600 -0.57(-1.71%)
Aug 10, 2006 33.20 33.45 32.88 33.42 587,000 +0.22(+0.66%)
Aug 09, 2006 33.30 33.66 33.17 33.20 1,090,200 +1.44(+4.53%)
Aug 08, 2006 31.85 32.20 31.75 31.76 463,200 -0.07(-0.22%)
Aug 07, 2006 31.70 31.93 31.59 31.83 251,000 +0.19(+0.60%)
Aug 04, 2006 31.85 32.16 31.56 31.64 441,500 -0.21(-0.66%)
Aug 03, 2006 31.80 32.00 31.51 31.85 434,500 -0.26(-0.81%)
Aug 02, 2006 31.90 32.25 31.89 32.11 402,600 +0.84(+2.69%)
Aug 01, 2006 31.70 31.76 31.25 31.27 548,200 -1.06(-3.28%)
Jul 31, 2006 32.40 32.48 32.22 32.33 841,400 -0.67(-2.03%)
Jul 28, 2006 32.25 33.00 32.19 33.00 867,000 +1.20(+3.77%)
Jul 27, 2006 31.50 32.03 31.46 31.80 1,065,000 +1.40(+4.61%)
Jul 26, 2006 30.35 30.53 30.10 30.40 476,900 -0.05(-0.16%)
Jul 25, 2006 30.25 30.53 29.92 30.45 450,300 +0.04(+0.13%)
Jul 24, 2006 29.70 30.41 29.70 30.41 891,100 +1.15(+3.93%)
Jul 21, 2006 29.52 29.59 29.10 29.26 802,000 -0.23(-0.78%)
Jul 20, 2006 29.90 29.96 29.49 29.49 411,700 -0.29(-0.97%)
Jul 19, 2006 28.89 29.78 28.89 29.78 804,700 +1.33(+4.67%)
Jul 18, 2006 28.45 28.50 28.09 28.45 435,300 +0.20(+0.71%)
Jul 17, 2006 28.25 28.43 28.15 28.25 542,300 +0.31(+1.11%)
Jul 14, 2006 28.22 28.29 27.80 27.94 768,500 -0.05(-0.18%)
Jul 13, 2006 28.80 28.80 27.95 27.99 1,005,600 -1.12(-3.85%)
Jul 12, 2006 29.15 29.46 29.11 29.11 427,400 -0.29(-0.99%)
Jul 11, 2006 29.21 29.40 28.97 29.40 482,600 +0.06(+0.20%)
Jul 10, 2006 29.49 29.60 29.25 29.34 457,300 +0.55(+1.91%)
Jul 07, 2006 29.31 29.31 28.78 28.79 431,700 -0.52(-1.77%)
Jul 06, 2006 29.48 29.48 29.15 29.31 440,800 +1.04(+3.68%)
Jul 05, 2006 28.68 28.68 28.22 28.27 460,900 -0.98(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.