Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.66	24.54	24.18	24.23	336,200	-0.43(-1.74%)
Feb 27, 2006	24.60	24.72	24.52	24.66	324,200	+0.16(+0.65%)
Feb 24, 2006	24.50	24.62	24.40	24.50	337,800	-0.07(-0.28%)
Feb 23, 2006	24.50	24.62	24.43	24.57	526,800	+0.14(+0.57%)
Feb 22, 2006	24.25	24.49	24.15	24.43	538,500	+0.32(+1.33%)
Feb 21, 2006	23.99	24.20	23.99	24.11	814,500	+0.40(+1.69%)
Feb 17, 2006	23.59	23.80	23.51	23.71	550,600	-0.03(-0.13%)
Feb 16, 2006	23.59	23.84	23.53	23.74	337,100	+0.23(+0.98%)
Feb 15, 2006	23.38	23.59	23.35	23.51	200,600	-0.09(-0.38%)
Feb 14, 2006	23.21	23.63	23.21	23.60	508,400	+0.78(+3.42%)
Feb 13, 2006	23.10	23.10	22.70	22.82	650,700	-0.53(-2.27%)
Feb 10, 2006	23.47	23.48	23.19	23.35	469,200	-0.09(-0.38%)
Feb 09, 2006	23.50	23.54	23.40	23.44	377,700	-0.06(-0.26%)
Feb 08, 2006	23.36	23.52	23.15	23.50	497,000	+0.22(+0.95%)
Feb 07, 2006	23.52	23.75	23.18	23.28	683,800	-0.88(-3.64%)
Feb 06, 2006	24.03	24.16	23.91	24.16	628,800	+0.54(+2.29%)
Feb 03, 2006	23.85	23.90	23.25	23.62	656,600	-0.60(-2.48%)
Feb 02, 2006	24.53	24.55	24.17	24.22	304,000	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.