Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.28	35.39	35.18	35.39	50,782	+0.21(+0.59%)
May 30, 2006	35.52	35.52	35.18	35.18	20,368	-0.51(-1.43%)
May 26, 2006	35.62	35.70	35.57	35.69	18,415	+0.16(+0.44%)
May 25, 2006	35.43	35.53	35.37	35.53	20,508	+0.21(+0.61%)
May 24, 2006	35.03	35.32	34.94	35.32	67,802	+0.21(+0.59%)
May 23, 2006	35.38	35.41	35.11	35.11	15,346	-0.16(-0.45%)
May 22, 2006	35.22	35.29	35.01	35.27	41,435	-0.03(-0.08%)
May 19, 2006	35.33	35.37	35.09	35.29	57,199	+0.06(+0.16%)
May 18, 2006	35.45	35.47	35.19	35.24	33,064	-0.18(-0.51%)
May 17, 2006	35.79	35.79	35.34	35.42	77,847	-0.51(-1.42%)
May 16, 2006	36.00	36.06	35.92	35.93	15,764	+0.03(+0.08%)
May 15, 2006	35.70	35.90	35.66	35.90	41,993	+0.16(+0.46%)
May 12, 2006	36.03	36.03	35.73	35.73	17,159	-0.34(-0.93%)
May 11, 2006	36.34	36.34	36.05	36.07	12,835	-0.39(-1.06%)
May 10, 2006	36.45	36.49	36.41	36.46	11,160	-0.04(-0.10%)
May 09, 2006	36.45	36.50	36.44	36.49	17,718	+0.04(+0.12%)
May 08, 2006	36.41	36.48	36.41	36.45	31,808	+0.11(+0.30%)
May 05, 2006	36.15	36.34	36.15	36.34	15,206	+0.36(+1.00%)
May 04, 2006	36.03	36.03	35.92	35.98	20,647	+0.06(+0.18%)
May 03, 2006	35.92	35.92	35.81	35.92	32,785	-0.02(-0.06%)
May 02, 2006	35.85	35.98	35.80	35.94	55,665	+0.14(+0.40%)
May 01, 2006	36.06	36.06	35.78	35.80	62,361	-0.07(-0.20%)
Apr 28, 2006	35.85	36.00	35.80	35.87	40,597	-0.02(-0.06%)
Apr 27, 2006	35.65	36.02	35.65	35.89	19,671	+0.00(+0.00%)
Apr 06, 2006					0	+0.00(+0.00%)
Apr 05, 2006					0	+0.00(+0.00%)
Apr 04, 2006					0	+0.00(+0.00%)
Apr 03, 2006					0	+0.00(+0.00%)
Mar 31, 2006					0	+0.00(+0.00%)
Mar 30, 2006					0	+0.00(+0.00%)
Mar 29, 2006					0	+0.00(+0.00%)
Mar 28, 2006					0	+0.00(+0.00%)
Mar 27, 2006					0	+0.00(+0.00%)
Mar 24, 2006					0	+0.00(+0.00%)
Mar 21, 2006					0	+0.00(+0.00%)
Mar 20, 2006					0	+0.00(+0.00%)
Mar 17, 2006					0	+0.00(+0.00%)
Mar 16, 2006					0	+0.00(+0.00%)
Mar 15, 2006					0	+0.00(+0.00%)
Mar 14, 2006					0	+0.00(+0.00%)
Mar 13, 2006					0	+0.00(+0.00%)
Mar 10, 2006					0	+0.00(+0.00%)
Mar 09, 2006					0	+0.00(+0.00%)
Mar 08, 2006					0	+0.00(+0.00%)
Mar 07, 2006					0	+0.00(+0.00%)
Mar 06, 2006					0	+0.00(+0.00%)
Mar 03, 2006					0	+0.00(+0.00%)
Mar 02, 2006					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.