S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 37.16 37.16 37.03 37.05 768,329 -0.11(-0.29%)
Jan 30, 2006 37.14 37.16 37.13 37.16 63,724 -0.14(-0.36%)
Jan 27, 2006 37.29 37.42 37.10 37.29 732,196 +0.02(+0.06%)
Jan 26, 2006 37.16 37.39 37.09 37.27 4,158,027 +0.59(+1.62%)
Jan 25, 2006 36.46 36.68 36.46 36.68 4,621 +0.19(+0.51%)
Jan 24, 2006 36.62 36.67 36.49 36.49 149,996 +0.15(+0.41%)
Jan 23, 2006 36.36 36.55 36.34 36.34 735,837 +0.07(+0.20%)
Jan 20, 2006 36.82 36.82 36.25 36.27 3,535,213 -0.76(-2.06%)
Jan 19, 2006 37.31 37.36 36.99 37.04 134,590 -0.39(-1.03%)
Jan 18, 2006 37.38 37.47 37.38 37.42 29,551 +0.00(+0.00%)
Jan 17, 2006 37.30 37.42 37.30 37.42 49,578 -0.33(-0.87%)
Jan 13, 2006 37.67 37.75 37.61 37.75 1,285,824 +0.16(+0.44%)
Jan 12, 2006 37.76 37.83 37.59 37.59 659,228 -0.38(-1.00%)
Jan 11, 2006 37.86 38.01 37.86 37.96 25,069 +0.09(+0.23%)
Jan 10, 2006 37.68 37.88 37.63 37.88 540,183 -0.04(-0.11%)
Jan 09, 2006 37.94 38.01 37.86 37.92 216,381 +0.10(+0.26%)
Jan 06, 2006 37.96 37.96 37.56 37.82 65,964 +0.14(+0.36%)
Jan 05, 2006 37.69 37.69 37.56 37.69 50,559 +0.05(+0.13%)
Jan 04, 2006 37.74 37.77 37.49 37.64 73,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.