Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.16	37.16	37.03	37.05	768,329	-0.11(-0.29%)
Jan 30, 2006	37.14	37.16	37.13	37.16	63,724	-0.14(-0.36%)
Jan 27, 2006	37.29	37.42	37.10	37.29	732,196	+0.02(+0.06%)
Jan 26, 2006	37.16	37.39	37.09	37.27	4,158,027	+0.59(+1.62%)
Jan 25, 2006	36.46	36.68	36.46	36.68	4,621	+0.19(+0.51%)
Jan 24, 2006	36.62	36.67	36.49	36.49	149,996	+0.15(+0.41%)
Jan 23, 2006	36.36	36.55	36.34	36.34	735,837	+0.07(+0.20%)
Jan 20, 2006	36.82	36.82	36.25	36.27	3,535,213	-0.76(-2.06%)
Jan 19, 2006	37.31	37.36	36.99	37.04	134,590	-0.39(-1.03%)
Jan 18, 2006	37.38	37.47	37.38	37.42	29,551	+0.00(+0.00%)
Jan 17, 2006	37.30	37.42	37.30	37.42	49,578	-0.33(-0.87%)
Jan 13, 2006	37.67	37.75	37.61	37.75	1,285,824	+0.16(+0.44%)
Jan 12, 2006	37.76	37.83	37.59	37.59	659,228	-0.38(-1.00%)
Jan 11, 2006	37.86	38.01	37.86	37.96	25,069	+0.09(+0.23%)
Jan 10, 2006	37.68	37.88	37.63	37.88	540,183	-0.04(-0.11%)
Jan 09, 2006	37.94	38.01	37.86	37.92	216,381	+0.10(+0.26%)
Jan 06, 2006	37.96	37.96	37.56	37.82	65,964	+0.14(+0.36%)
Jan 05, 2006	37.69	37.69	37.56	37.69	50,559	+0.05(+0.13%)
Jan 04, 2006	37.74	37.77	37.49	37.64	73,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.