Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.68	40.68	40.25	40.48	76,048	-0.08(-0.19%)
Nov 29, 2006	40.49	40.63	40.40	40.56	419,038	+0.40(+1.00%)
Nov 28, 2006	40.23	40.24	40.11	40.16	49,018	-0.08(-0.20%)
Nov 27, 2006	40.58	40.58	40.18	40.24	343,129	-0.46(-1.12%)
Nov 24, 2006	40.59	40.78	40.59	40.70	29,831	-0.09(-0.21%)
Nov 22, 2006	40.81	40.81	40.76	40.78	3,221	-0.02(-0.05%)
Nov 21, 2006	40.86	40.86	40.79	40.81	41,175	-0.21(-0.52%)
Nov 20, 2006	41.02	41.02	40.95	41.02	33,192	+0.01(+0.02%)
Nov 17, 2006	41.00	41.01	40.89	41.01	92,574	-0.03(-0.07%)
Nov 16, 2006	40.98	41.11	40.93	41.04	275,623	+0.24(+0.60%)
Nov 15, 2006	40.91	40.95	40.78	40.80	45,797	-0.10(-0.24%)
Nov 14, 2006	40.56	40.90	40.54	40.90	8,823	+0.06(+0.14%)
Nov 13, 2006	40.91	40.92	40.80	40.84	55,180	+0.06(+0.14%)
Nov 10, 2006	40.87	40.87	40.66	40.78	225,765	+0.05(+0.12%)
Nov 09, 2006	40.75	40.78	40.70	40.73	119,885	-0.13(-0.31%)
Nov 08, 2006	40.76	40.95	40.76	40.86	57,981	+0.10(+0.25%)
Nov 07, 2006	40.70	40.87	40.69	40.76	81,090	+0.09(+0.23%)
Nov 06, 2006	40.34	40.67	40.34	40.67	66,104	+0.47(+1.17%)
Nov 03, 2006	40.45	40.45	40.20	40.20	248,453	-0.10(-0.25%)
Nov 02, 2006	40.27	40.38	40.21	40.30	280,665	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.