Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.97	41.97	41.59	41.59	114,703	-0.52(-1.24%)
Dec 28, 2006	42.13	42.15	41.96	42.11	24,369	-0.09(-0.20%)
Dec 27, 2006	42.02	42.20	42.02	42.20	69,046	+0.34(+0.80%)
Dec 26, 2006	41.76	41.90	41.74	41.86	266,660	+0.23(+0.55%)
Dec 22, 2006	41.68	41.69	41.54	41.63	244,672	-0.14(-0.34%)
Dec 21, 2006	41.84	41.89	41.77	41.78	74,788	+0.03(+0.07%)
Dec 20, 2006	41.72	41.78	41.71	41.75	128,148	+0.09(+0.21%)
Dec 19, 2006	41.65	41.71	41.50	41.66	105,319	+0.00(+0.00%)
Dec 18, 2006	41.63	41.70	41.56	41.66	255,876	+0.12(+0.29%)
Dec 15, 2006	41.45	41.56	41.45	41.54	5,882	-0.29(-0.68%)
Dec 14, 2006	41.51	41.86	41.47	41.83	130,669	+0.22(+0.53%)
Dec 13, 2006	41.43	41.61	41.42	41.61	132,770	+0.19(+0.45%)
Dec 12, 2006	41.23	41.42	41.16	41.42	133,190	+0.19(+0.45%)
Dec 11, 2006	41.31	41.31	41.18	41.23	17,366	+0.21(+0.50%)
Dec 08, 2006	40.91	41.10	40.84	41.03	114,283	+0.05(+0.12%)
Dec 07, 2006	41.13	41.23	40.98	40.98	47,057	-0.11(-0.26%)
Dec 06, 2006	41.06	41.13	41.03	41.08	80,950	-0.02(-0.05%)
Dec 05, 2006	41.06	41.12	41.06	41.11	80,110	+0.10(+0.24%)
Dec 04, 2006	40.66	41.10	40.66	41.01	8,543	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.