S&P Bank ETF SPDR (NY: KBE )

47.10 +0.25 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.58 40.61 40.20 40.20 469,515 -0.31(-0.78%)
Jun 29, 2006 39.94 40.57 39.78 40.52 236,562 +0.85(+2.13%)
Jun 28, 2006 39.66 39.71 39.66 39.67 107,989 +0.13(+0.32%)
Jun 27, 2006 39.77 39.81 39.54 39.54 142,204 -0.27(-0.68%)
Jun 26, 2006 39.50 39.81 39.50 39.81 95,827 +0.31(+0.78%)
Jun 23, 2006 39.48 39.66 39.30 39.51 243,779 -0.34(-0.86%)
Jun 22, 2006 39.91 39.95 39.76 39.85 144,343 -0.07(-0.19%)
Jun 21, 2006 40.00 40.13 39.91 39.92 144,877 +0.13(+0.34%)
Jun 20, 2006 39.81 39.93 39.76 39.79 157,708 +0.12(+0.30%)
Jun 19, 2006 40.14 40.14 39.66 39.67 163,722 -0.34(-0.86%)
Jun 16, 2006 40.27 40.27 39.89 40.01 334,127 -0.54(-1.33%)
Jun 15, 2006 40.07 40.63 39.95 40.55 636,445 +0.79(+1.98%)
Jun 14, 2006 40.28 40.28 39.33 39.77 2,413,335 -0.51(-1.26%)
Jun 13, 2006 40.78 40.98 40.12 40.28 242,576 -0.75(-1.82%)
Jun 12, 2006 41.42 41.42 41.00 41.02 116,944 -0.35(-0.85%)
Jun 09, 2006 41.41 41.56 41.30 41.38 53,727 -0.07(-0.16%)
Jun 08, 2006 41.11 41.56 40.82 41.44 502,794 +0.15(+0.36%)
Jun 07, 2006 41.15 41.59 41.15 41.29 168,801 +0.29(+0.71%)
Jun 06, 2006 41.24 41.24 40.67 41.00 130,977 -0.07(-0.16%)
Jun 05, 2006 41.64 41.65 41.03 41.07 209,698 -0.64(-1.52%)
Jun 02, 2006 41.89 41.89 41.62 41.71 447,864 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.