Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.75	39.76	39.59	39.65	65,824	-0.08(-0.20%)
Aug 30, 2006	39.85	39.85	39.73	39.73	24,089	+0.16(+0.40%)
Aug 29, 2006	39.81	39.81	39.53	39.57	117,504	-0.26(-0.66%)
Aug 28, 2006	39.69	39.85	39.54	39.84	55,040	+0.23(+0.58%)
Aug 25, 2006	39.64	39.64	39.48	39.61	191,032	-0.21(-0.54%)
Aug 24, 2006	39.90	39.90	39.81	39.82	79,690	+0.04(+0.11%)
Aug 23, 2006	39.91	39.91	39.70	39.78	61,903	-0.09(-0.23%)
Aug 22, 2006	39.88	40.00	39.84	39.87	21,007	-0.01(-0.04%)
Aug 21, 2006	39.96	40.00	39.83	39.88	121,285	-0.19(-0.46%)
Aug 18, 2006	40.16	40.16	39.93	40.07	106,160	+0.01(+0.04%)
Aug 17, 2006	39.93	40.06	39.93	40.06	291,309	-0.04(-0.11%)
Aug 16, 2006	39.93	40.12	39.93	40.10	26,189	+0.18(+0.45%)
Aug 15, 2006	39.84	39.93	39.74	39.92	248,593	+0.67(+1.71%)
Aug 14, 2006	39.59	39.61	39.19	39.25	449,849	-0.08(-0.20%)
Aug 11, 2006	39.29	39.37	39.16	39.33	280,665	-0.19(-0.47%)
Aug 10, 2006	39.34	39.57	39.32	39.51	42,716	+0.05(+0.13%)
Aug 09, 2006	40.10	40.12	39.46	39.46	55,180	-0.50(-1.25%)
Aug 08, 2006	40.48	40.48	39.96	39.96	250,974	-0.23(-0.57%)
Aug 07, 2006	40.16	40.35	40.16	40.19	543,404	-0.09(-0.23%)
Aug 04, 2006	40.54	40.68	40.15	40.28	615,111	+0.12(+0.30%)
Aug 03, 2006	39.92	40.23	39.84	40.16	97,896	+0.34(+0.86%)
Aug 02, 2006	39.75	39.90	39.75	39.82	9,523	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.