Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.67	22.67	22.17	22.23	21,966,588	-0.56(-2.45%)
Jan 30, 2006	22.23	22.98	22.23	22.78	23,361,432	+0.57(+2.58%)
Jan 27, 2006	21.69	22.29	21.64	22.21	23,426,516	+0.53(+2.44%)
Jan 26, 2006	20.97	21.71	20.60	21.68	20,149,704	+0.63(+3.02%)
Jan 25, 2006	21.76	21.76	20.76	21.05	26,555,096	-0.50(-2.34%)
Jan 24, 2006	21.84	21.84	21.49	21.55	27,227,146	-0.42(-1.91%)
Jan 23, 2006	21.45	22.13	21.13	21.97	30,857,184	+0.65(+3.07%)
Jan 20, 2006	20.46	21.36	20.42	21.32	47,594,464	+1.29(+6.42%)
Jan 19, 2006	19.03	20.12	18.85	20.03	27,175,824	+1.00(+5.28%)
Jan 18, 2006	19.08	19.08	18.75	19.03	15,321,505	+0.11(+0.56%)
Jan 17, 2006	19.04	19.14	18.92	18.92	12,683,198	+0.21(+1.14%)
Jan 13, 2006	18.38	18.80	18.35	18.71	11,639,860	+0.33(+1.77%)
Jan 12, 2006	18.76	18.92	18.32	18.38	16,663,022	-0.32(-1.72%)
Jan 11, 2006	18.69	18.87	18.26	18.70	14,386,257	+0.02(+0.08%)
Jan 10, 2006	18.62	19.06	18.50	18.69	15,862,814	+0.20(+1.09%)
Jan 09, 2006	18.71	18.81	18.39	18.49	12,383,586	-0.26(-1.38%)
Jan 06, 2006	18.31	18.75	18.26	18.74	12,343,160	+0.57(+3.15%)
Jan 05, 2006	18.27	18.35	17.95	18.17	21,151,184	-0.09(-0.52%)
Jan 04, 2006	18.03	18.31	17.85	18.27	18,427,150	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.