Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	47.43	48.34	46.94	47.77	17,881,110	+0.31(+0.66%)
Nov 29, 2006	45.97	47.58	45.76	47.46	17,643,428	+1.65(+3.59%)
Nov 28, 2006	45.27	46.19	45.27	45.81	10,317,266	+0.73(+1.61%)
Nov 27, 2006	45.70	46.06	44.92	45.08	9,041,692	-0.51(-1.12%)
Nov 24, 2006	45.57	45.98	45.41	45.59	3,216,458	+0.13(+0.28%)
Nov 22, 2006	45.50	45.84	44.69	45.47	9,721,195	-0.30(-0.66%)
Nov 21, 2006	44.23	45.88	44.23	45.77	12,365,810	+1.65(+3.73%)
Nov 20, 2006	43.88	44.41	43.36	44.12	9,471,327	-0.05(-0.11%)
Nov 17, 2006	43.28	44.66	43.06	44.17	14,366,474	+0.47(+1.07%)
Nov 16, 2006	45.70	46.12	43.68	43.70	15,372,540	-1.95(-4.28%)
Nov 15, 2006	44.84	46.04	44.62	45.66	12,629,870	+0.82(+1.82%)
Nov 14, 2006	44.50	44.88	44.03	44.84	10,224,372	+0.75(+1.71%)
Nov 13, 2006	44.16	44.50	43.78	44.09	9,572,823	-0.07(-0.16%)
Nov 10, 2006	45.15	45.15	43.86	44.16	10,760,233	-1.16(-2.57%)
Nov 09, 2006	45.77	46.21	45.10	45.32	17,004,780	-0.22(-0.47%)
Nov 08, 2006	44.54	45.55	44.29	45.54	13,698,726	+0.89(+1.98%)
Nov 07, 2006	44.85	44.99	44.12	44.65	11,101,848	-0.24(-0.53%)
Nov 06, 2006	43.95	44.93	43.82	44.89	13,483,980	+0.59(+1.34%)
Nov 03, 2006	43.39	44.52	42.72	44.30	10,891,116	+1.08(+2.50%)
Nov 02, 2006	43.51	43.62	42.71	43.21	13,522,256	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.