Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.70	31.91	31.34	31.64	24,604,900	+0.11(+0.35%)
Nov 29, 2006	30.67	31.73	30.50	31.53	33,781,516	+1.02(+3.33%)
Nov 28, 2006	30.16	30.54	29.94	30.51	22,350,652	+0.71(+2.37%)
Nov 27, 2006	30.16	30.28	29.75	29.80	18,651,944	-0.25(-0.82%)
Nov 24, 2006	30.25	30.35	29.99	30.05	5,943,729	-0.02(-0.08%)
Nov 22, 2006	30.48	30.65	29.91	30.07	23,171,756	-0.41(-1.34%)
Nov 21, 2006	30.10	30.53	29.96	30.48	18,840,292	+0.76(+2.55%)
Nov 20, 2006	30.13	30.45	29.70	29.72	23,780,316	-0.64(-2.12%)
Nov 17, 2006	29.87	30.61	29.64	30.37	21,526,242	+0.21(+0.70%)
Nov 16, 2006	31.31	31.45	30.11	30.15	23,861,086	-1.01(-3.24%)
Nov 15, 2006	30.64	31.41	30.50	31.16	22,088,672	+0.71(+2.32%)
Nov 14, 2006	30.72	30.86	30.24	30.46	18,567,692	+0.00(+0.00%)
Nov 13, 2006	30.12	30.68	30.04	30.46	15,433,157	+0.15(+0.49%)
Nov 10, 2006	30.42	30.70	30.03	30.31	11,871,271	-0.18(-0.58%)
Nov 09, 2006	30.35	30.99	30.29	30.49	25,862,056	+0.55(+1.84%)
Nov 08, 2006	29.32	30.16	29.25	29.94	21,657,318	+0.45(+1.54%)
Nov 07, 2006	30.02	30.02	29.34	29.48	17,493,314	-0.56(-1.87%)
Nov 06, 2006	29.82	30.15	29.55	30.04	16,025,528	+0.23(+0.77%)
Nov 03, 2006	29.30	29.96	29.24	29.82	19,957,842	+0.80(+2.75%)
Nov 02, 2006	29.38	29.59	28.86	29.02	24,174,940	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.