Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.76	39.21	38.35	38.74	16,982,234	+0.17(+0.45%)
Jul 28, 2006	38.09	38.74	37.71	38.56	19,812,664	+0.92(+2.44%)
Jul 27, 2006	38.63	38.67	37.37	37.65	14,367,655	-0.41(-1.09%)
Jul 26, 2006	37.33	38.54	37.05	38.06	16,903,204	+0.76(+2.05%)
Jul 25, 2006	37.02	37.56	36.62	37.29	12,173,636	+0.75(+2.06%)
Jul 24, 2006	35.59	36.89	35.69	36.54	11,700,505	+0.95(+2.68%)
Jul 21, 2006	36.54	36.54	35.53	35.59	15,829,695	-0.78(-2.13%)
Jul 20, 2006	36.96	37.21	36.34	36.36	11,555,154	-0.57(-1.54%)
Jul 19, 2006	36.68	37.28	36.32	36.93	14,410,477	+0.25(+0.69%)
Jul 18, 2006	36.56	37.19	36.05	36.68	14,487,243	+0.45(+1.24%)
Jul 17, 2006	36.94	37.16	35.82	36.23	15,438,901	-1.02(-2.74%)
Jul 14, 2006	37.20	37.43	36.40	37.25	19,972,638	+0.20(+0.53%)
Jul 13, 2006	37.49	37.92	37.06	37.06	16,197,512	-0.43(-1.15%)
Jul 12, 2006	38.06	38.19	37.46	37.49	13,482,840	-0.49(-1.30%)
Jul 11, 2006	37.80	38.12	37.48	37.98	11,136,334	+0.42(+1.12%)
Jul 10, 2006	37.17	38.06	37.00	37.56	10,792,713	-0.03(-0.08%)
Jul 07, 2006	38.10	38.62	37.41	37.59	14,270,522	-0.47(-1.24%)
Jul 06, 2006	38.23	38.57	37.54	38.06	15,884,877	-0.13(-0.33%)
Jul 05, 2006	38.03	38.54	37.65	38.19	13,887,387	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.